GYD to XOF exchange rate API
Guyana Dollar to CFA Franc BCEAO · quoted 2026-10-17
2.7956
▼ +2.34% over 2Y
1 GYD = 2.7956 XOF · 1 XOF = 0.35771 GYD · Get this rate via the API
1 GYD buys 2.7956 XOF as of 2026-10-17, so 1 XOF buys 0.35771 GYD. Over the last 2 years, GYD/XOF traded between 2.5985 and 3.0598, averaged 2.7539 and fell 2.34%. The API holds daily GYD/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-17 | 2.862624 |
| 2024-10-18 | 2.855787 |
| 2024-10-19 | 2.881278 |
| 2024-10-20 | 2.872978 |
| 2024-10-21 | 2.866285 |
| 2024-10-22 | 2.872224 |
| 2024-10-23 | 2.876381 |
| 2024-10-24 | 2.862047 |
| 2024-10-25 | 2.858545 |
| 2024-10-26 | 2.902565 |
| 2024-10-27 | 2.887117 |
| 2024-10-28 | 2.857585 |
| 2024-10-29 | 2.865106 |
| 2024-10-30 | 2.85416 |
| 2024-10-31 | 2.848779 |
| 2024-11-01 | 2.85277 |
| 2024-11-02 | 2.884437 |
| 2024-11-03 | 2.862617 |
| 2024-11-04 | 2.842659 |
| 2024-11-05 | 2.839382 |
| 2024-11-06 | 2.88036 |
| 2024-11-07 | 2.865546 |
| 2024-11-08 | 2.87929 |
| 2024-11-09 | 2.923905 |
| 2024-11-10 | 2.898575 |
| 2024-11-11 | 2.897271 |
| 2024-11-12 | 2.907722 |
| 2024-11-13 | 2.918596 |
| 2024-11-14 | 2.934983 |
| 2024-11-15 | 2.93303 |
| 2024-11-16 | 2.968972 |
| 2024-11-17 | 2.952966 |
| 2024-11-18 | 2.929593 |
| 2024-11-19 | 2.929643 |
| 2024-11-20 | 2.94312 |
| 2024-11-21 | 2.95717 |
| 2024-11-22 | 2.983185 |
| 2024-11-23 | 3.01026 |
| 2024-11-24 | 2.993953 |
| 2024-11-25 | 2.95532 |
| 2024-11-26 | 2.954981 |
| 2024-11-27 | 2.939783 |
| 2024-11-28 | 2.939754 |
| 2024-11-29 | 2.937514 |
| 2024-11-30 | 2.964496 |
| 2024-12-01 | 2.949406 |
| 2024-12-02 | 2.951343 |
| 2024-12-03 | 2.942962 |
| 2024-12-04 | 2.943888 |
| 2024-12-05 | 2.928907 |
| 2024-12-06 | 2.924688 |
| 2024-12-07 | 2.965774 |
| 2024-12-08 | 2.949619 |
| 2024-12-09 | 2.921522 |
| 2024-12-10 | 2.930776 |
| 2024-12-11 | 2.939041 |
| 2024-12-12 | 2.94135 |
| 2024-12-13 | 2.942493 |
| 2024-12-14 | 2.984558 |
| 2024-12-15 | 2.956514 |
| 2024-12-16 | 2.94563 |
| 2024-12-17 | 2.948073 |
| 2024-12-18 | 2.960276 |
| 2024-12-19 | 2.975812 |
| 2024-12-20 | 2.964112 |
| 2024-12-21 | 3.007784 |
| 2024-12-22 | 2.971844 |
| 2024-12-23 | 2.967395 |
| 2024-12-24 | 2.97147 |
| 2024-12-25 | 3.023965 |
| 2024-12-26 | 2.969196 |
| 2024-12-27 | 2.973866 |
| 2024-12-28 | 3.012454 |
| 2024-12-29 | 2.979071 |
| 2024-12-30 | 2.975027 |
| 2024-12-31 | 2.983066 |
| 2025-01-01 | 3.003917 |
| 2025-01-02 | 3.003536 |
| 2025-01-03 | 3.004639 |
| 2025-01-04 | 3.03791 |
| 2025-01-05 | 3.014715 |
| 2025-01-06 | 2.979618 |
| 2025-01-07 | 2.991769 |
| 2025-01-08 | 3.009601 |
| 2025-01-09 | 3.009057 |
| 2025-01-10 | 3.015294 |
| 2025-01-11 | 3.059763 |
| 2025-01-12 | 3.03337 |
| 2025-01-13 | 3.030047 |
| 2025-01-14 | 3.009001 |
| 2025-01-15 | 3.006847 |
| 2025-01-16 | 3.011412 |
| 2025-01-17 | 3.011615 |
| 2025-01-18 | 3.053166 |
| 2025-01-19 | 3.031426 |
| 2025-01-20 | 2.987981 |
| 2025-01-21 | 2.986716 |
| 2025-01-22 | 2.981126 |
| 2025-01-23 | 2.988695 |
| 2025-01-24 | 2.968414 |
| 2025-01-25 | 2.987577 |
| 2025-01-26 | 2.979903 |
| 2025-01-27 | 2.971565 |
| 2025-01-28 | 2.987039 |
| 2025-01-29 | 2.984078 |
| 2025-01-30 | 2.982576 |
| 2025-01-31 | 2.985473 |
| 2025-02-01 | 3.024391 |
| 2025-02-02 | 3.02134 |
| 2025-02-03 | 3.012768 |
| 2025-02-04 | 2.985831 |
| 2025-02-05 | 2.970695 |
| 2025-02-06 | 2.979206 |
| 2025-02-07 | 2.97591 |
| 2025-02-08 | 3.035006 |
| 2025-02-09 | 3.001062 |
| 2025-02-10 | 2.983947 |
| 2025-02-11 | 2.968564 |
| 2025-02-12 | 2.958723 |
| 2025-02-13 | 2.945341 |
| 2025-02-14 | 2.933396 |
| 2025-02-15 | 2.982706 |
| 2025-02-16 | 2.958939 |
| 2025-02-17 | 2.951091 |
| 2025-02-18 | 2.95922 |
| 2025-02-19 | 2.965709 |
| 2025-02-20 | 2.954968 |
| 2025-02-21 | 2.948897 |
| 2025-02-22 | 3.001521 |
| 2025-02-23 | 2.972345 |
| 2025-02-24 | 2.941976 |
| 2025-02-25 | 2.934347 |
| 2025-02-26 | 2.940505 |
| 2025-02-27 | 2.963166 |
| 2025-02-28 | 2.973657 |
| 2025-03-01 | 3.020883 |
| 2025-03-02 | 2.986309 |
| 2025-03-03 | 2.949095 |
| 2025-03-04 | 2.928563 |
| 2025-03-05 | 2.87242 |
| 2025-03-06 | 2.862947 |
| 2025-03-07 | 2.849467 |
| 2025-03-08 | 2.900346 |
| 2025-03-09 | 2.889805 |
| 2025-03-10 | 2.847037 |
| 2025-03-11 | 2.826318 |
| 2025-03-12 | 2.831601 |
| 2025-03-13 | 2.843092 |
| 2025-03-14 | 2.834938 |
| 2025-03-15 | 2.881691 |
| 2025-03-16 | 2.860502 |
| 2025-03-17 | 2.836444 |
| 2025-03-18 | 2.82318 |
| 2025-03-19 | 2.844388 |
| 2025-03-20 | 2.849223 |
| 2025-03-21 | 2.853451 |
| 2025-03-22 | 2.894824 |
| 2025-03-23 | 2.872513 |
| 2025-03-25 | 2.860206 |
| 2025-03-26 | 2.876954 |
| 2025-03-27 | 2.858669 |
| 2025-03-28 | 2.84935 |
| 2025-03-29 | 2.899044 |
| 2025-03-30 | 2.865594 |
| 2025-03-31 | 2.849504 |
| 2025-04-01 | 2.846128 |
| 2025-04-02 | 2.83631 |
| 2025-04-03 | 2.805685 |
| 2025-04-04 | 2.804133 |
| 2025-04-05 | 2.852637 |
| 2025-04-06 | 2.848001 |
| 2025-04-07 | 2.808028 |
| 2025-04-08 | 2.797473 |
| 2025-04-09 | 2.812412 |
| 2025-04-10 | 2.749409 |
| 2025-04-11 | 2.761137 |
| 2025-04-12 | 2.752638 |
| 2025-04-13 | 2.748017 |
| 2025-04-14 | 2.705534 |
| 2025-04-15 | 2.720173 |
| 2025-04-16 | 2.700891 |
| 2025-04-17 | 2.701391 |
| 2025-04-18 | 2.699209 |
| 2025-04-19 | 2.752105 |
| 2025-04-20 | 2.739338 |
| 2025-04-21 | 2.658014 |
| 2025-04-22 | 2.673569 |
| 2025-04-23 | 2.680298 |
| 2025-04-24 | 2.698622 |
| 2025-04-25 | 2.703421 |
| 2025-04-26 | 2.751773 |
| 2025-04-27 | 2.75753 |
| 2025-04-28 | 2.710041 |
| 2025-04-29 | 2.70688 |
| 2025-04-30 | 2.705465 |
| 2025-05-01 | 2.714143 |
| 2025-05-02 | 2.705628 |
| 2025-05-03 | 2.775179 |
| 2025-05-04 | 2.777302 |
| 2025-05-05 | 2.720028 |
| 2025-05-06 | 2.715998 |
| 2025-05-08 | 2.726627 |
| 2025-05-09 | 2.719681 |
| 2025-05-10 | 2.786836 |
| 2025-05-11 | 2.789268 |
| 2025-05-12 | 2.766106 |
| 2025-05-13 | 2.761493 |
| 2025-05-14 | 2.741169 |
| 2025-05-15 | 2.74345 |
| 2025-05-17 | 2.810438 |
| 2025-05-18 | 2.811603 |
| 2025-05-19 | 2.730977 |
| 2025-05-20 | 2.715071 |
| 2025-05-21 | 2.711425 |
| 2025-05-22 | 2.70866 |
| 2025-05-23 | 2.706098 |
| 2025-05-24 | 2.754157 |
| 2025-05-25 | 2.7528 |
| 2025-05-26 | 2.708017 |
| 2025-05-27 | 2.705979 |
| 2025-05-28 | 2.710004 |
| 2025-05-29 | 2.710101 |
| 2025-05-30 | 2.706073 |
| 2025-05-31 | 2.764236 |
| 2025-06-01 | 2.766126 |
| 2025-06-02 | 2.695701 |
| 2025-06-03 | 2.701617 |
| 2025-06-04 | 2.6866 |
| 2025-06-05 | 2.682904 |
| 2025-06-06 | 2.690307 |
| 2025-06-07 | 2.744194 |
| 2025-06-08 | 2.7397 |
| 2025-06-09 | 2.681277 |
| 2025-06-10 | 2.681904 |
| 2025-06-11 | 2.672272 |
| 2025-06-12 | 2.666549 |
| 2025-06-13 | 2.657152 |
| 2025-06-14 | 2.714845 |
| 2025-06-15 | 2.717176 |
| 2025-06-16 | 2.660432 |
| 2025-06-17 | 2.666776 |
| 2025-06-18 | 2.673888 |
| 2025-06-19 | 2.679534 |
| 2025-06-20 | 2.669526 |
| 2025-06-21 | 2.719944 |
| 2025-06-22 | 2.723301 |
| 2025-06-23 | 2.662065 |
| 2025-06-24 | 2.669746 |
| 2025-06-25 | 2.648213 |
| 2025-06-26 | 2.648723 |
| 2025-06-27 | 2.628707 |
| 2025-06-28 | 2.679372 |
| 2025-06-29 | 2.678228 |
| 2025-06-30 | 2.625569 |
| 2025-07-01 | 2.622448 |
| 2025-07-02 | 2.624817 |
| 2025-07-03 | 2.637206 |
| 2025-07-04 | 2.62579 |
| 2025-07-05 | 2.663597 |
| 2025-07-06 | 2.662152 |
| 2025-07-07 | 2.643137 |
| 2025-07-08 | 2.646755 |
| 2025-07-09 | 2.640932 |
| 2025-07-10 | 2.650858 |
| 2025-07-11 | 2.641041 |
| 2025-07-12 | 2.682354 |
| 2025-07-13 | 2.689435 |
| 2025-07-14 | 2.646553 |
| 2025-07-15 | 2.651343 |
| 2025-07-16 | 2.638162 |
| 2025-07-17 | 2.665594 |
| 2025-07-18 | 2.661737 |
| 2025-07-19 | 2.697015 |
| 2025-07-20 | 2.702338 |
| 2025-07-21 | 2.641932 |
| 2025-07-22 | 2.641778 |
| 2025-07-23 | 2.64048 |
| 2025-07-24 | 2.632693 |
| 2025-07-25 | 2.632477 |
| 2025-07-26 | 2.673537 |
| 2025-07-27 | 2.672124 |
| 2025-07-28 | 2.663274 |
| 2025-07-29 | 2.680702 |
| 2025-07-30 | 2.696193 |
| 2025-07-31 | 2.715839 |
| 2025-08-01 | 2.700786 |
| 2025-08-02 | 2.708096 |
| 2025-08-03 | 2.70618 |
| 2025-08-04 | 2.714216 |
| 2025-08-05 | 2.684337 |
| 2025-08-06 | 2.662043 |
| 2025-08-07 | 2.665503 |
| 2025-08-08 | 2.655585 |
| 2025-08-09 | 2.695576 |
| 2025-08-10 | 2.69899 |
| 2025-08-11 | 2.657981 |
| 2025-08-12 | 2.639313 |
| 2025-08-13 | 2.622854 |
| 2025-08-14 | 2.633165 |
| 2025-08-15 | 2.628124 |
| 2025-08-16 | 2.679669 |
| 2025-08-17 | 2.680514 |
| 2025-08-18 | 2.637351 |
| 2025-08-19 | 2.63377 |
| 2025-08-20 | 2.640143 |
| 2025-08-21 | 2.650414 |
| 2025-08-22 | 2.638959 |
| 2025-08-23 | 2.675092 |
| 2025-08-24 | 2.676475 |
| 2025-08-25 | 2.660007 |
| 2025-08-26 | 2.639199 |
| 2025-08-27 | 2.661722 |
| 2025-08-28 | 2.644671 |
| 2025-08-29 | 2.642878 |
| 2025-08-30 | 2.684328 |
| 2025-08-31 | 2.685485 |
| 2025-09-01 | 2.641101 |
| 2025-09-02 | 2.648164 |
| 2025-09-03 | 2.647782 |
| 2025-09-04 | 2.65303 |
| 2025-09-05 | 2.633126 |
| 2025-09-06 | 2.674954 |
| 2025-09-07 | 2.67642 |
| 2025-09-08 | 2.631012 |
| 2025-09-09 | 2.63176 |
| 2025-09-10 | 2.624607 |
| 2025-09-11 | 2.63192 |
| 2025-09-13 | 2.674486 |
| 2025-09-14 | 2.67301 |
| 2025-09-15 | 2.620807 |
| 2025-09-16 | 2.603913 |
| 2025-09-17 | 2.613746 |
| 2025-09-18 | 2.609229 |
| 2025-09-19 | 2.626247 |
| 2025-09-20 | 2.669721 |
| 2025-09-21 | 2.667397 |
| 2025-09-22 | 2.611533 |
| 2025-09-23 | 2.609846 |
| 2025-09-24 | 2.621587 |
| 2025-09-25 | 2.635707 |
| 2025-09-26 | 2.62235 |
| 2025-09-27 | 2.683193 |
| 2025-09-28 | 2.656544 |
| 2025-09-29 | 2.644691 |
| 2025-09-30 | 2.652901 |
| 2025-10-01 | 2.629293 |
| 2025-10-02 | 2.632124 |
| 2025-10-03 | 2.629152 |
| 2025-10-04 | 2.671263 |
| 2025-10-05 | 2.64979 |
| 2025-10-06 | 2.63531 |
| 2025-10-07 | 2.650263 |
| 2025-10-08 | 2.646591 |
| 2025-10-09 | 2.702969 |
| 2025-10-10 | 2.694603 |
| 2025-10-11 | 2.706586 |
| 2025-10-12 | 2.699247 |
| 2025-10-13 | 2.715913 |
| 2025-10-14 | 2.702289 |
| 2025-10-15 | 2.709697 |
| 2025-10-16 | 2.687147 |
| 2025-10-17 | 2.693837 |
| 2025-10-18 | 2.686152 |
| 2025-10-19 | 2.68639 |
| 2025-10-20 | 2.683226 |
| 2025-10-21 | 2.69822 |
| 2025-10-22 | 2.698424 |
| 2025-10-23 | 2.702757 |
| 2025-10-24 | 2.704539 |
| 2025-10-25 | 2.697274 |
| 2025-10-26 | 2.693079 |
| 2025-10-27 | 2.696285 |
| 2025-10-28 | 2.68814 |
| 2025-10-29 | 2.692867 |
| 2025-10-30 | 2.70481 |
| 2025-10-31 | 2.713143 |
| 2025-11-01 | 2.714198 |
| 2025-11-02 | 2.712857 |
| 2025-11-03 | 2.726797 |
| 2025-11-04 | 2.727603 |
| 2025-11-05 | 2.729855 |
| 2025-11-06 | 2.722632 |
| 2025-11-07 | 2.71482 |
| 2025-11-08 | 2.71125 |
| 2025-11-09 | 2.712277 |
| 2025-11-10 | 2.715972 |
| 2025-11-11 | 2.709884 |
| 2025-11-12 | 2.707624 |
| 2025-11-13 | 2.699874 |
| 2025-11-14 | 2.69697 |
| 2025-11-15 | 2.704641 |
| 2025-11-16 | 2.697461 |
| 2025-11-17 | 2.704548 |
| 2025-11-18 | 2.706399 |
| 2025-11-19 | 2.712651 |
| 2025-11-20 | 2.720211 |
| 2025-11-21 | 2.719808 |
| 2025-11-22 | 2.727705 |
| 2025-11-23 | 2.722927 |
| 2025-11-24 | 2.721946 |
| 2025-11-25 | 2.718433 |
| 2025-11-26 | 2.716674 |
| 2025-11-27 | 2.702765 |
| 2025-11-28 | 2.70679 |
| 2025-11-29 | 2.712246 |
| 2025-11-30 | 2.702509 |
| 2025-12-01 | 2.706202 |
| 2025-12-02 | 2.701844 |
| 2025-12-03 | 2.690052 |
| 2025-12-04 | 2.688999 |
| 2025-12-05 | 2.691976 |
| 2025-12-06 | 2.697592 |
| 2025-12-07 | 2.693541 |
| 2025-12-08 | 2.692291 |
| 2025-12-09 | 2.694424 |
| 2025-12-11 | 2.691124 |
| 2025-12-12 | 2.675809 |
| 2025-12-13 | 2.679556 |
| 2025-12-14 | 2.671069 |
| 2025-12-15 | 2.67376 |
| 2025-12-16 | 2.667939 |
| 2025-12-17 | 2.668321 |
| 2025-12-18 | 2.673646 |
| 2025-12-19 | 2.676274 |
| 2025-12-20 | 2.681147 |
| 2025-12-21 | 2.676292 |
| 2025-12-22 | 2.671954 |
| 2025-12-23 | 2.670226 |
| 2025-12-24 | 2.660881 |
| 2025-12-25 | 2.661551 |
| 2025-12-26 | 2.661884 |
| 2025-12-27 | 2.669019 |
| 2025-12-28 | 2.664349 |
| 2025-12-29 | 2.663405 |
| 2025-12-30 | 2.666872 |
| 2025-12-31 | 2.666472 |
| 2026-01-01 | 2.667588 |
| 2026-01-02 | 2.670733 |
| 2026-01-03 | 2.677455 |
| 2026-01-04 | 2.673602 |
| 2026-01-05 | 2.674672 |
| 2026-01-06 | 2.68736 |
| 2026-01-07 | 2.680077 |
| 2026-01-08 | 2.683296 |
| 2026-01-09 | 2.689396 |
| 2026-01-10 | 2.697524 |
| 2026-01-11 | 2.693857 |
| 2026-01-12 | 2.689091 |
| 2026-01-13 | 2.6855 |
| 2026-01-14 | 2.687812 |
| 2026-01-15 | 2.695806 |
| 2026-01-16 | 2.700563 |
| 2026-01-17 | 2.707883 |
| 2026-01-18 | 2.704 |
| 2026-01-19 | 2.697072 |
| 2026-01-20 | 2.68419 |
| 2026-01-21 | 2.67851 |
| 2026-01-22 | 2.672246 |
| 2026-01-23 | 2.667191 |
| 2026-01-24 | 2.65679 |
| 2026-01-25 | 2.646357 |
| 2026-01-26 | 2.662912 |
| 2026-01-27 | 2.635974 |
| 2026-01-28 | 2.627984 |
| 2026-01-29 | 2.619866 |
| 2026-01-30 | 2.627191 |
| 2026-01-31 | 2.598543 |
| 2026-02-01 | 2.646923 |
| 2026-02-02 | 2.634467 |
| 2026-02-03 | 2.644706 |
| 2026-02-04 | 2.661579 |
| 2026-02-05 | 2.657579 |
| 2026-02-06 | 2.655262 |
| 2026-02-07 | 2.667146 |
| 2026-02-08 | 2.654769 |
| 2026-02-09 | 2.648551 |
| 2026-02-10 | 2.641939 |
| 2026-02-11 | 2.634826 |
| 2026-02-12 | 2.634837 |
| 2026-02-13 | 2.639015 |
| 2026-02-14 | 2.647021 |
| 2026-02-15 | 2.642358 |
| 2026-02-16 | 2.645356 |
| 2026-02-17 | 2.644261 |
| 2026-02-18 | 2.654145 |
| 2026-02-19 | 2.652291 |
| 2026-02-20 | 2.663711 |
| 2026-02-21 | 2.665312 |
| 2026-02-22 | 2.661561 |
| 2026-02-23 | 2.668874 |
| 2026-02-24 | 2.665481 |
| 2026-02-25 | 2.659304 |
| 2026-02-26 | 2.667362 |
| 2026-02-27 | 2.654127 |
| 2026-02-28 | 2.661496 |
| 2026-03-01 | 2.658968 |
| 2026-03-02 | 2.673482 |
| 2026-03-03 | 2.687006 |
| 2026-03-04 | 2.6984 |
| 2026-03-05 | 2.700177 |
| 2026-03-06 | 2.702629 |
| 2026-03-07 | 2.703259 |
| 2026-03-08 | 2.709135 |
| 2026-03-09 | 2.722923 |
| 2026-03-10 | 2.696727 |
| 2026-03-11 | 2.702986 |
| 2026-03-12 | 2.706102 |
| 2026-03-13 | 2.723663 |
| 2026-03-14 | 2.73935 |
| 2026-03-15 | 2.738854 |
| 2026-03-16 | 2.73118 |
| 2026-03-17 | 2.725093 |
| 2026-03-18 | 2.727781 |
| 2026-03-19 | 2.708825 |
| 2026-03-20 | 2.728584 |
| 2026-03-21 | 2.710153 |
| 2026-03-22 | 2.711464 |
| 2026-03-23 | 2.706306 |
| 2026-03-24 | 2.70807 |
| 2026-03-25 | 2.709691 |
| 2026-03-26 | 2.705972 |
| 2026-03-27 | 2.723126 |
| 2026-03-28 | 2.713098 |
| 2026-03-29 | 2.724259 |
| 2026-03-30 | 2.729494 |
| 2026-03-31 | 2.723819 |
| 2026-04-01 | 2.705043 |
| 2026-04-02 | 2.716053 |
| 2026-04-03 | 2.725947 |
| 2026-04-04 | 2.732713 |
| 2026-04-05 | 2.725461 |
| 2026-04-06 | 2.72275 |
| 2026-04-07 | 2.716344 |
| 2026-04-08 | 2.705865 |
| 2026-04-09 | 2.686596 |
| 2026-04-10 | 2.680859 |
| 2026-04-11 | 2.680375 |
| 2026-04-12 | 2.68524 |
| 2026-04-13 | 2.682046 |
| 2026-04-14 | 2.663288 |
| 2026-04-15 | 2.657707 |
| 2026-04-16 | 2.665894 |
| 2026-04-17 | 2.659913 |
| 2026-04-18 | 2.660103 |
| 2026-04-19 | 2.6629 |
| 2026-04-20 | 2.655226 |
| 2026-04-21 | 2.667735 |
| 2026-04-22 | 2.672116 |
| 2026-04-23 | 2.671086 |
| 2026-04-24 | 2.67936 |
| 2026-04-25 | 2.675233 |
| 2026-04-26 | 2.681254 |
| 2026-04-27 | 2.677406 |
| 2026-04-28 | 2.671515 |
| 2026-04-29 | 2.681111 |
| 2026-04-30 | 2.678623 |
| 2026-05-01 | 2.671359 |
| 2026-05-02 | 2.676195 |
| 2026-05-03 | 2.672458 |
| 2026-05-04 | 2.676461 |
| 2026-05-05 | 2.681021 |
| 2026-05-06 | 2.675022 |
| 2026-05-07 | 2.666896 |
| 2026-05-08 | 2.657629 |
| 2026-05-09 | 2.664631 |
| 2026-05-10 | 2.669697 |
| 2026-05-11 | 2.67029 |
| 2026-05-12 | 2.669469 |
| 2026-05-14 | 2.679528 |
| 2026-05-15 | 2.694134 |
| 2026-05-16 | 2.700238 |
| 2026-05-17 | 2.697951 |
| 2026-05-18 | 2.689132 |
| 2026-05-19 | 2.697916 |
| 2026-05-20 | 2.700883 |
| 2026-05-21 | 2.699698 |
| 2026-05-23 | 2.706769 |
| 2026-05-24 | 2.695901 |
| 2026-05-25 | 2.692933 |
| 2026-05-26 | 2.69587 |
| 2026-05-27 | 2.694353 |
| 2026-05-28 | 2.694465 |
| 2026-05-29 | 2.70162 |
| 2026-05-30 | 2.694435 |
| 2026-05-31 | 2.688758 |
| 2026-06-01 | 2.693105 |
| 2026-06-02 | 2.691449 |
| 2026-06-03 | 2.701037 |
| 2026-06-04 | 2.700379 |
| 2026-06-05 | 2.700663 |
| 2026-06-06 | 2.718865 |
| 2026-06-09 | 2.71746 |
| 2026-06-10 | 2.716313 |
| 2026-06-11 | 2.71611 |
| 2026-06-12 | 2.718918 |
| 2026-06-13 | 2.710882 |
| 2026-06-14 | 2.701911 |
| 2026-06-15 | 2.702425 |
| 2026-06-16 | 2.701637 |
| 2026-06-17 | 2.704747 |
| 2026-06-18 | 2.727954 |
| 2026-06-19 | 2.73552 |
| 2026-06-20 | 2.737286 |
| 2026-06-21 | 2.732524 |
| 2026-06-22 | 2.740529 |
| 2026-06-23 | 2.748086 |
| 2026-06-24 | 2.755293 |
| 2026-06-25 | 2.764522 |
| 2026-06-26 | 2.759484 |
| 2026-06-27 | 2.758286 |
| 2026-06-28 | 2.752855 |
| 2026-06-29 | 2.744086 |
| 2026-06-30 | 2.751845 |
| 2026-07-01 | 2.753579 |
| 2026-07-02 | 2.74735 |
| 2026-07-03 | 2.746584 |
| 2026-07-04 | 2.744272 |
| 2026-07-05 | 2.742142 |
| 2026-07-06 | 2.741868 |
| 2026-07-07 | 2.748031 |
| 2026-07-08 | 2.741204 |
| 2026-07-09 | 2.747857 |
| 2026-07-10 | 2.746692 |
| 2026-07-11 | 2.75238 |
| 2026-07-12 | 2.74856 |
| 2026-07-13 | 2.742622 |
| 2026-07-14 | 2.743264 |
| 2026-07-15 | 2.751162 |
| 2026-07-16 | 2.748478 |
| 2026-07-17 | 2.73789 |
| 2026-07-18 | 2.74696 |
| 2026-07-19 | 2.743401 |
| 2026-07-20 | 2.744726 |
| 2026-07-21 | 2.7457 |
| 2026-07-22 | 2.746663 |
| 2026-07-23 | 2.753078 |
| 2026-07-24 | 2.758431 |
| 2026-07-25 | 2.760396 |
| 2026-07-26 | 2.755711 |
| 2026-07-27 | 2.757318 |
| 2026-07-28 | 2.754459 |
| 2026-07-29 | 2.756359 |
| 2026-07-30 | 2.743805 |
| 2026-07-31 | 2.733395 |
| 2026-08-01 | 2.732842 |
| 2026-08-02 | 2.715467 |
| 2026-08-03 | 2.725659 |
| 2026-08-04 | 2.715712 |
| 2026-08-05 | 2.717939 |
| 2026-08-06 | 2.721667 |
| 2026-08-07 | 2.712616 |
| 2026-08-08 | 2.717696 |
| 2026-08-09 | 2.710237 |
| 2026-08-10 | 2.722053 |
| 2026-08-11 | 2.711881 |
| 2026-08-12 | 2.717181 |
| 2026-08-13 | 2.718476 |
| 2026-08-14 | 2.715221 |
| 2026-08-15 | 2.71649 |
| 2026-08-16 | 2.71404 |
| 2026-08-17 | 2.712402 |
| 2026-08-18 | 2.706683 |
| 2026-08-20 | 2.69987 |
| 2026-08-21 | 2.680355 |
| 2026-08-22 | 2.690684 |
| 2026-08-23 | 2.683345 |
| 2026-08-24 | 2.682869 |
| 2026-08-25 | 2.688624 |
| 2026-08-26 | 2.690677 |
| 2026-08-27 | 2.690564 |
| 2026-08-28 | 2.699747 |
| 2026-08-29 | 2.705271 |
| 2026-08-30 | 2.706262 |
| 2026-08-31 | 2.690012 |
| 2026-09-01 | 2.705518 |
| 2026-09-02 | 2.705255 |
| 2026-09-03 | 2.704077 |
| 2026-09-04 | 2.703297 |
| 2026-09-05 | 2.704416 |
| 2026-09-06 | 2.699232 |
| 2026-09-07 | 2.698358 |
| 2026-09-08 | 2.698196 |
| 2026-09-09 | 2.699231 |
| 2026-09-10 | 2.696652 |
| 2026-09-11 | 2.699237 |
| 2026-09-12 | 2.708724 |
| 2026-09-13 | 2.706062 |
| 2026-09-14 | 2.713787 |
| 2026-09-15 | 2.719188 |
| 2026-09-16 | 2.720443 |
| 2026-09-17 | 2.717343 |
| 2026-09-18 | 2.732223 |
| 2026-09-19 | 2.733646 |
| 2026-09-20 | 2.727851 |
| 2026-09-21 | 2.734087 |
| 2026-09-22 | 2.735065 |
| 2026-09-23 | 2.74521 |
| 2026-09-24 | 2.746334 |
| 2026-09-25 | 2.754156 |
| 2026-09-26 | 2.757736 |
| 2026-09-27 | 2.754626 |
| 2026-09-28 | 2.753305 |
| 2026-09-30 | 2.762007 |
| 2026-10-02 | 2.772873 |
| 2026-10-03 | 2.790637 |
| 2026-10-05 | 2.800706 |
| 2026-10-06 | 2.795883 |
| 2026-10-07 | 2.798196 |
| 2026-10-08 | 2.802312 |
| 2026-10-09 | 2.80458 |
| 2026-10-10 | 2.795905 |
| 2026-10-11 | 2.803369 |
| 2026-10-12 | 2.805809 |
| 2026-10-13 | 2.806489 |
| 2026-10-14 | 2.811739 |
| 2026-10-15 | 2.799471 |
| 2026-10-16 | 2.79129 |
| 2026-10-17 | 2.795564 |
High
3.0598
Low
2.5985
Average
2.7539
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/XOF API questions
How do I get the GYD/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/XOF rate in rates.XOF.
How far back does GYD/XOF historical data go?
Daily GYD/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.