GYD to XAF exchange rate API
Guyana Dollar to CFA Franc BEAC · quoted 2026-10-31
2.8096
▼ +3.02% over 2Y
1 GYD = 2.8096 XAF · 1 XAF = 0.35593 GYD · Get this rate via the API
1 GYD buys 2.8096 XAF as of 2026-10-31, so 1 XAF buys 0.35593 GYD. Over the last 2 years, GYD/XAF traded between 2.5985 and 3.0650, averaged 2.7685 and fell 3.02%. The API holds daily GYD/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-31 | 2.89708 |
| 2024-11-01 | 2.890148 |
| 2024-11-02 | 2.884437 |
| 2024-11-03 | 2.889614 |
| 2024-11-04 | 2.889116 |
| 2024-11-05 | 2.893158 |
| 2024-11-06 | 2.897182 |
| 2024-11-07 | 2.930167 |
| 2024-11-08 | 2.91445 |
| 2024-11-09 | 2.923905 |
| 2024-11-10 | 2.927598 |
| 2024-11-11 | 2.916899 |
| 2024-11-12 | 2.935643 |
| 2024-11-13 | 2.946721 |
| 2024-11-14 | 2.969565 |
| 2024-11-15 | 2.97556 |
| 2024-11-16 | 2.968972 |
| 2024-11-17 | 2.977404 |
| 2024-11-18 | 2.974678 |
| 2024-11-19 | 2.961039 |
| 2024-11-20 | 2.962962 |
| 2024-11-21 | 2.98024 |
| 2024-11-22 | 3.002048 |
| 2024-11-23 | 3.01026 |
| 2024-11-24 | 3.01174 |
| 2024-11-25 | 2.994468 |
| 2024-11-26 | 3.00331 |
| 2024-11-27 | 2.993361 |
| 2024-11-28 | 2.973911 |
| 2024-11-29 | 2.974348 |
| 2024-11-30 | 2.964496 |
| 2024-12-01 | 2.967228 |
| 2024-12-02 | 2.984462 |
| 2024-12-03 | 2.998674 |
| 2024-12-04 | 2.990691 |
| 2024-12-05 | 2.988955 |
| 2024-12-06 | 2.971396 |
| 2024-12-07 | 2.965774 |
| 2024-12-08 | 2.971494 |
| 2024-12-09 | 2.974838 |
| 2024-12-10 | 2.973845 |
| 2024-12-11 | 2.979755 |
| 2024-12-12 | 2.988206 |
| 2024-12-13 | 2.999909 |
| 2024-12-14 | 2.984558 |
| 2024-12-15 | 2.988532 |
| 2024-12-16 | 2.991835 |
| 2024-12-17 | 2.991569 |
| 2024-12-18 | 2.998999 |
| 2024-12-19 | 3.032002 |
| 2024-12-20 | 3.034158 |
| 2024-12-21 | 3.007784 |
| 2024-12-22 | 3.010243 |
| 2024-12-23 | 3.014731 |
| 2024-12-24 | 3.025798 |
| 2024-12-25 | 3.023965 |
| 2024-12-26 | 3.027958 |
| 2024-12-27 | 3.023435 |
| 2024-12-28 | 3.012454 |
| 2024-12-29 | 3.010198 |
| 2024-12-30 | 3.015228 |
| 2024-12-31 | 3.018942 |
| 2025-01-01 | 3.027212 |
| 2025-01-02 | 3.031485 |
| 2025-01-03 | 3.058147 |
| 2025-01-04 | 3.03791 |
| 2025-01-05 | 3.044092 |
| 2025-01-06 | 3.046605 |
| 2025-01-07 | 3.027457 |
| 2025-01-08 | 3.03417 |
| 2025-01-09 | 3.043858 |
| 2025-01-10 | 3.047022 |
| 2025-01-11 | 3.059763 |
| 2025-01-12 | 3.060985 |
| 2025-01-13 | 3.065024 |
| 2025-01-14 | 3.062519 |
| 2025-01-15 | 3.048216 |
| 2025-01-16 | 3.051424 |
| 2025-01-17 | 3.048582 |
| 2025-01-18 | 3.053166 |
| 2025-01-19 | 3.059653 |
| 2025-01-20 | 3.057654 |
| 2025-01-21 | 3.028251 |
| 2025-01-22 | 3.018691 |
| 2025-01-23 | 3.020181 |
| 2025-01-24 | 3.018328 |
| 2025-01-25 | 2.987577 |
| 2025-01-26 | 2.990271 |
| 2025-01-27 | 3.007933 |
| 2025-01-28 | 3.007708 |
| 2025-01-29 | 3.008733 |
| 2025-01-30 | 3.012477 |
| 2025-01-31 | 3.021309 |
| 2025-02-01 | 3.024391 |
| 2025-02-02 | 3.029157 |
| 2025-02-03 | 3.063355 |
| 2025-02-04 | 3.043227 |
| 2025-02-05 | 3.023968 |
| 2025-02-06 | 3.016684 |
| 2025-02-07 | 3.018471 |
| 2025-02-08 | 3.035006 |
| 2025-02-09 | 3.027075 |
| 2025-02-10 | 3.037043 |
| 2025-02-11 | 3.028275 |
| 2025-02-12 | 3.013043 |
| 2025-02-13 | 3.001318 |
| 2025-02-14 | 2.990771 |
| 2025-02-15 | 2.982706 |
| 2025-02-16 | 2.990463 |
| 2025-02-17 | 2.994634 |
| 2025-02-18 | 3.005954 |
| 2025-02-19 | 3.010708 |
| 2025-02-20 | 3.016097 |
| 2025-02-21 | 2.993686 |
| 2025-02-22 | 3.001521 |
| 2025-02-23 | 3.000107 |
| 2025-02-24 | 2.979321 |
| 2025-02-25 | 2.993546 |
| 2025-02-26 | 2.989024 |
| 2025-02-27 | 2.99943 |
| 2025-02-28 | 3.024085 |
| 2025-03-01 | 3.020883 |
| 2025-03-02 | 3.024454 |
| 2025-03-03 | 3.01302 |
| 2025-03-04 | 2.992608 |
| 2025-03-05 | 2.958847 |
| 2025-03-06 | 2.908186 |
| 2025-03-07 | 2.914617 |
| 2025-03-08 | 2.900346 |
| 2025-03-09 | 2.889805 |
| 2025-03-10 | 2.888041 |
| 2025-03-11 | 2.89087 |
| 2025-03-12 | 2.877411 |
| 2025-03-13 | 2.883739 |
| 2025-03-14 | 2.890247 |
| 2025-03-15 | 2.881691 |
| 2025-03-16 | 2.88559 |
| 2025-03-17 | 2.881948 |
| 2025-03-18 | 2.865378 |
| 2025-03-19 | 2.867098 |
| 2025-03-20 | 2.866376 |
| 2025-03-21 | 2.879965 |
| 2025-03-22 | 2.894824 |
| 2025-03-23 | 2.880921 |
| 2025-03-25 | 2.892969 |
| 2025-03-26 | 2.905261 |
| 2025-03-27 | 2.904301 |
| 2025-03-28 | 2.904559 |
| 2025-03-29 | 2.899044 |
| 2025-03-30 | 2.883606 |
| 2025-03-31 | 2.893422 |
| 2025-04-01 | 2.892539 |
| 2025-04-02 | 2.89544 |
| 2025-04-03 | 2.886363 |
| 2025-04-04 | 2.835456 |
| 2025-04-05 | 2.852637 |
| 2025-04-06 | 2.848001 |
| 2025-04-07 | 2.850671 |
| 2025-04-08 | 2.848062 |
| 2025-04-09 | 2.863705 |
| 2025-04-10 | 2.845042 |
| 2025-04-11 | 2.83521 |
| 2025-04-12 | 2.752638 |
| 2025-04-13 | 2.748017 |
| 2025-04-14 | 2.754408 |
| 2025-04-15 | 2.769329 |
| 2025-04-16 | 2.765958 |
| 2025-04-17 | 2.754862 |
| 2025-04-18 | 2.757112 |
| 2025-04-19 | 2.752105 |
| 2025-04-20 | 2.739338 |
| 2025-04-21 | 2.722924 |
| 2025-04-22 | 2.720448 |
| 2025-04-23 | 2.718677 |
| 2025-04-24 | 2.748852 |
| 2025-04-25 | 2.755551 |
| 2025-04-26 | 2.751773 |
| 2025-04-27 | 2.75753 |
| 2025-04-28 | 2.763539 |
| 2025-04-29 | 2.754074 |
| 2025-04-30 | 2.749927 |
| 2025-05-01 | 2.759627 |
| 2025-05-02 | 2.760546 |
| 2025-05-03 | 2.775179 |
| 2025-05-04 | 2.777302 |
| 2025-05-05 | 2.766254 |
| 2025-05-06 | 2.778642 |
| 2025-05-08 | 2.768311 |
| 2025-05-09 | 2.787732 |
| 2025-05-10 | 2.786836 |
| 2025-05-11 | 2.789268 |
| 2025-05-12 | 2.792872 |
| 2025-05-13 | 2.829162 |
| 2025-05-14 | 2.803426 |
| 2025-05-15 | 2.797591 |
| 2025-05-17 | 2.810438 |
| 2025-05-18 | 2.811603 |
| 2025-05-19 | 2.806961 |
| 2025-05-20 | 2.778078 |
| 2025-05-21 | 2.777596 |
| 2025-05-22 | 2.754252 |
| 2025-05-23 | 2.771544 |
| 2025-05-24 | 2.754157 |
| 2025-05-25 | 2.7528 |
| 2025-05-26 | 2.759155 |
| 2025-05-27 | 2.751322 |
| 2025-05-28 | 2.764987 |
| 2025-05-29 | 2.786548 |
| 2025-05-30 | 2.759724 |
| 2025-05-31 | 2.764236 |
| 2025-06-01 | 2.766126 |
| 2025-06-02 | 2.767458 |
| 2025-06-03 | 2.750357 |
| 2025-06-04 | 2.749838 |
| 2025-06-05 | 2.742214 |
| 2025-06-06 | 2.735758 |
| 2025-06-07 | 2.744194 |
| 2025-06-08 | 2.7397 |
| 2025-06-09 | 2.736332 |
| 2025-06-10 | 2.744397 |
| 2025-06-11 | 2.740404 |
| 2025-06-12 | 2.73285 |
| 2025-06-13 | 2.707275 |
| 2025-06-14 | 2.714845 |
| 2025-06-15 | 2.717176 |
| 2025-06-16 | 2.725345 |
| 2025-06-17 | 2.714912 |
| 2025-06-18 | 2.728721 |
| 2025-06-19 | 2.737273 |
| 2025-06-20 | 2.725726 |
| 2025-06-21 | 2.719944 |
| 2025-06-22 | 2.723301 |
| 2025-06-23 | 2.718777 |
| 2025-06-24 | 2.728775 |
| 2025-06-25 | 2.697982 |
| 2025-06-26 | 2.700394 |
| 2025-06-27 | 2.676249 |
| 2025-06-28 | 2.679372 |
| 2025-06-29 | 2.678228 |
| 2025-06-30 | 2.675077 |
| 2025-07-01 | 2.663601 |
| 2025-07-02 | 2.658858 |
| 2025-07-03 | 2.662873 |
| 2025-07-04 | 2.661292 |
| 2025-07-05 | 2.663597 |
| 2025-07-06 | 2.662152 |
| 2025-07-07 | 2.663551 |
| 2025-07-08 | 2.674363 |
| 2025-07-09 | 2.676155 |
| 2025-07-10 | 2.680429 |
| 2025-07-11 | 2.683859 |
| 2025-07-12 | 2.682354 |
| 2025-07-13 | 2.687058 |
| 2025-07-14 | 2.683686 |
| 2025-07-15 | 2.686439 |
| 2025-07-16 | 2.683747 |
| 2025-07-17 | 2.70033 |
| 2025-07-18 | 2.707149 |
| 2025-07-19 | 2.697015 |
| 2025-07-20 | 2.702338 |
| 2025-07-21 | 2.694747 |
| 2025-07-22 | 2.691544 |
| 2025-07-23 | 2.680912 |
| 2025-07-24 | 2.672412 |
| 2025-07-25 | 2.671944 |
| 2025-07-26 | 2.673537 |
| 2025-07-27 | 2.672124 |
| 2025-07-28 | 2.675858 |
| 2025-07-29 | 2.703253 |
| 2025-07-30 | 2.708071 |
| 2025-07-31 | 2.742187 |
| 2025-08-01 | 2.748615 |
| 2025-08-02 | 2.708096 |
| 2025-08-03 | 2.70618 |
| 2025-08-04 | 2.742567 |
| 2025-08-05 | 2.7131 |
| 2025-08-06 | 2.709219 |
| 2025-08-07 | 2.699047 |
| 2025-08-08 | 2.688429 |
| 2025-08-09 | 2.695576 |
| 2025-08-10 | 2.69899 |
| 2025-08-11 | 2.691403 |
| 2025-08-12 | 2.694185 |
| 2025-08-13 | 2.684982 |
| 2025-08-14 | 2.676085 |
| 2025-08-15 | 2.692165 |
| 2025-08-16 | 2.679669 |
| 2025-08-17 | 2.680514 |
| 2025-08-18 | 2.68379 |
| 2025-08-19 | 2.692353 |
| 2025-08-20 | 2.695407 |
| 2025-08-21 | 2.694386 |
| 2025-08-22 | 2.699287 |
| 2025-08-23 | 2.675092 |
| 2025-08-24 | 2.676475 |
| 2025-08-25 | 2.703447 |
| 2025-08-26 | 2.689225 |
| 2025-08-27 | 2.694325 |
| 2025-08-28 | 2.692774 |
| 2025-08-29 | 2.691226 |
| 2025-08-30 | 2.684328 |
| 2025-08-31 | 2.685485 |
| 2025-09-01 | 2.686965 |
| 2025-09-02 | 2.677387 |
| 2025-09-03 | 2.696461 |
| 2025-09-04 | 2.692269 |
| 2025-09-05 | 2.687869 |
| 2025-09-06 | 2.674954 |
| 2025-09-07 | 2.67642 |
| 2025-09-08 | 2.681157 |
| 2025-09-09 | 2.665128 |
| 2025-09-10 | 2.669607 |
| 2025-09-11 | 2.678751 |
| 2025-09-13 | 2.674486 |
| 2025-09-14 | 2.67301 |
| 2025-09-15 | 2.671815 |
| 2025-09-16 | 2.665474 |
| 2025-09-17 | 2.657181 |
| 2025-09-18 | 2.652149 |
| 2025-09-19 | 2.662441 |
| 2025-09-20 | 2.669721 |
| 2025-09-21 | 2.667397 |
| 2025-09-22 | 2.668705 |
| 2025-09-23 | 2.653275 |
| 2025-09-24 | 2.656169 |
| 2025-09-25 | 2.671225 |
| 2025-09-26 | 2.670532 |
| 2025-09-27 | 2.683193 |
| 2025-09-28 | 2.677934 |
| 2025-09-29 | 2.688372 |
| 2025-09-30 | 2.675959 |
| 2025-10-01 | 2.670697 |
| 2025-10-02 | 2.671114 |
| 2025-10-03 | 2.675219 |
| 2025-10-04 | 2.671263 |
| 2025-10-05 | 2.669489 |
| 2025-10-06 | 2.670222 |
| 2025-10-07 | 2.68545 |
| 2025-10-08 | 2.69481 |
| 2025-10-09 | 2.694568 |
| 2025-10-10 | 2.697924 |
| 2025-10-11 | 2.706586 |
| 2025-10-12 | 2.697911 |
| 2025-10-13 | 2.708891 |
| 2025-10-14 | 2.704298 |
| 2025-10-15 | 2.711848 |
| 2025-10-16 | 2.685705 |
| 2025-10-17 | 2.691163 |
| 2025-10-18 | 2.686152 |
| 2025-10-19 | 2.687794 |
| 2025-10-20 | 2.683842 |
| 2025-10-21 | 2.693617 |
| 2025-10-22 | 2.700239 |
| 2025-10-23 | 2.704805 |
| 2025-10-24 | 2.707804 |
| 2025-10-25 | 2.697274 |
| 2025-10-26 | 2.694922 |
| 2025-10-27 | 2.697974 |
| 2025-10-28 | 2.689732 |
| 2025-10-29 | 2.690061 |
| 2025-10-30 | 2.699667 |
| 2025-10-31 | 2.710045 |
| 2025-11-01 | 2.714198 |
| 2025-11-02 | 2.704475 |
| 2025-11-03 | 2.726226 |
| 2025-11-04 | 2.725424 |
| 2025-11-05 | 2.728596 |
| 2025-11-06 | 2.725914 |
| 2025-11-07 | 2.718242 |
| 2025-11-08 | 2.71125 |
| 2025-11-09 | 2.710275 |
| 2025-11-10 | 2.71651 |
| 2025-11-11 | 2.714024 |
| 2025-11-12 | 2.708811 |
| 2025-11-13 | 2.705334 |
| 2025-11-14 | 2.695406 |
| 2025-11-15 | 2.704641 |
| 2025-11-16 | 2.697617 |
| 2025-11-17 | 2.702472 |
| 2025-11-18 | 2.705851 |
| 2025-11-19 | 2.710285 |
| 2025-11-20 | 2.720452 |
| 2025-11-21 | 2.717439 |
| 2025-11-22 | 2.727705 |
| 2025-11-23 | 2.723183 |
| 2025-11-24 | 2.724758 |
| 2025-11-25 | 2.72196 |
| 2025-11-26 | 2.717483 |
| 2025-11-27 | 2.699323 |
| 2025-11-28 | 2.707087 |
| 2025-11-29 | 2.712246 |
| 2025-11-30 | 2.702427 |
| 2025-12-01 | 2.709677 |
| 2025-12-02 | 2.702178 |
| 2025-12-03 | 2.69359 |
| 2025-12-04 | 2.688512 |
| 2025-12-05 | 2.690878 |
| 2025-12-06 | 2.697592 |
| 2025-12-07 | 2.693572 |
| 2025-12-08 | 2.691205 |
| 2025-12-09 | 2.692671 |
| 2025-12-11 | 2.698563 |
| 2025-12-12 | 2.676812 |
| 2025-12-13 | 2.679556 |
| 2025-12-14 | 2.670356 |
| 2025-12-15 | 2.67477 |
| 2025-12-16 | 2.669179 |
| 2025-12-17 | 2.665978 |
| 2025-12-18 | 2.672671 |
| 2025-12-19 | 2.674198 |
| 2025-12-20 | 2.681147 |
| 2025-12-21 | 2.676764 |
| 2025-12-22 | 2.675858 |
| 2025-12-23 | 2.67122 |
| 2025-12-24 | 2.657575 |
| 2025-12-25 | 2.662169 |
| 2025-12-26 | 2.660077 |
| 2025-12-27 | 2.669019 |
| 2025-12-28 | 2.663986 |
| 2025-12-29 | 2.661853 |
| 2025-12-30 | 2.664907 |
| 2025-12-31 | 2.66619 |
| 2026-01-01 | 2.667726 |
| 2026-01-02 | 2.665066 |
| 2026-01-03 | 2.677455 |
| 2026-01-04 | 2.672297 |
| 2026-01-05 | 2.675697 |
| 2026-01-06 | 2.684323 |
| 2026-01-07 | 2.67725 |
| 2026-01-08 | 2.682258 |
| 2026-01-09 | 2.688387 |
| 2026-01-10 | 2.697524 |
| 2026-01-11 | 2.694109 |
| 2026-01-12 | 2.691933 |
| 2026-01-13 | 2.685191 |
| 2026-01-14 | 2.689672 |
| 2026-01-15 | 2.692605 |
| 2026-01-16 | 2.700387 |
| 2026-01-17 | 2.707883 |
| 2026-01-18 | 2.700611 |
| 2026-01-19 | 2.6999 |
| 2026-01-20 | 2.696973 |
| 2026-01-21 | 2.674793 |
| 2026-01-22 | 2.676453 |
| 2026-01-23 | 2.669802 |
| 2026-01-24 | 2.65679 |
| 2026-01-25 | 2.651063 |
| 2026-01-26 | 2.66176 |
| 2026-01-27 | 2.642831 |
| 2026-01-28 | 2.623867 |
| 2026-01-29 | 2.618914 |
| 2026-01-30 | 2.628285 |
| 2026-01-31 | 2.598543 |
| 2026-02-01 | 2.646027 |
| 2026-02-02 | 2.627191 |
| 2026-02-03 | 2.64494 |
| 2026-02-04 | 2.659292 |
| 2026-02-05 | 2.656633 |
| 2026-02-06 | 2.657804 |
| 2026-02-07 | 2.667146 |
| 2026-02-08 | 2.65389 |
| 2026-02-09 | 2.659555 |
| 2026-02-10 | 2.639938 |
| 2026-02-11 | 2.631307 |
| 2026-02-12 | 2.632929 |
| 2026-02-13 | 2.637973 |
| 2026-02-14 | 2.647021 |
| 2026-02-15 | 2.64268 |
| 2026-02-16 | 2.644032 |
| 2026-02-17 | 2.643639 |
| 2026-02-18 | 2.650242 |
| 2026-02-19 | 2.649253 |
| 2026-02-20 | 2.666549 |
| 2026-02-21 | 2.665312 |
| 2026-02-22 | 2.66336 |
| 2026-02-23 | 2.66405 |
| 2026-02-24 | 2.664764 |
| 2026-02-25 | 2.660526 |
| 2026-02-26 | 2.664465 |
| 2026-02-27 | 2.656113 |
| 2026-02-28 | 2.661496 |
| 2026-03-01 | 2.652682 |
| 2026-03-02 | 2.660517 |
| 2026-03-03 | 2.674638 |
| 2026-03-04 | 2.703321 |
| 2026-03-05 | 2.696107 |
| 2026-03-06 | 2.698645 |
| 2026-03-07 | 2.703259 |
| 2026-03-08 | 2.698125 |
| 2026-03-09 | 2.731242 |
| 2026-03-10 | 2.697377 |
| 2026-03-11 | 2.69852 |
| 2026-03-12 | 2.706262 |
| 2026-03-13 | 2.713129 |
| 2026-03-14 | 2.73935 |
| 2026-03-15 | 2.732387 |
| 2026-03-16 | 2.735188 |
| 2026-03-17 | 2.72912 |
| 2026-03-18 | 2.724055 |
| 2026-03-19 | 2.712145 |
| 2026-03-20 | 2.727377 |
| 2026-03-21 | 2.710153 |
| 2026-03-22 | 2.703214 |
| 2026-03-23 | 2.71144 |
| 2026-03-24 | 2.707889 |
| 2026-03-25 | 2.705453 |
| 2026-03-26 | 2.703175 |
| 2026-03-27 | 2.720081 |
| 2026-03-28 | 2.722985 |
| 2026-03-29 | 2.717284 |
| 2026-03-30 | 2.721889 |
| 2026-03-31 | 2.729734 |
| 2026-04-01 | 2.709907 |
| 2026-04-02 | 2.713904 |
| 2026-04-03 | 2.722813 |
| 2026-04-04 | 2.732713 |
| 2026-04-05 | 2.72526 |
| 2026-04-06 | 2.726875 |
| 2026-04-07 | 2.723659 |
| 2026-04-08 | 2.708102 |
| 2026-04-09 | 2.681927 |
| 2026-04-10 | 2.686389 |
| 2026-04-11 | 2.676829 |
| 2026-04-12 | 2.676829 |
| 2026-04-13 | 2.676829 |
| 2026-04-14 | 2.681354 |
| 2026-04-15 | 2.657729 |
| 2026-04-16 | 2.66235 |
| 2026-04-17 | 2.66152 |
| 2026-04-18 | 2.658279 |
| 2026-04-19 | 2.658279 |
| 2026-04-20 | 2.658301 |
| 2026-04-21 | 2.663597 |
| 2026-04-22 | 2.669586 |
| 2026-04-23 | 2.667804 |
| 2026-04-24 | 2.683596 |
| 2026-04-25 | 2.675233 |
| 2026-04-26 | 2.679015 |
| 2026-04-27 | 2.679015 |
| 2026-04-28 | 2.669238 |
| 2026-04-29 | 2.681292 |
| 2026-04-30 | 2.677594 |
| 2026-05-01 | 2.676392 |
| 2026-05-02 | 2.676392 |
| 2026-05-03 | 2.676392 |
| 2026-05-04 | 2.676392 |
| 2026-05-05 | 2.679015 |
| 2026-05-06 | 2.682192 |
| 2026-05-07 | 2.668506 |
| 2026-05-08 | 2.664286 |
| 2026-05-09 | 2.664975 |
| 2026-05-10 | 2.664975 |
| 2026-05-11 | 2.664975 |
| 2026-05-12 | 2.667147 |
| 2026-05-14 | 2.676501 |
| 2026-05-15 | 2.68961 |
| 2026-05-16 | 2.700238 |
| 2026-05-17 | 2.697581 |
| 2026-05-18 | 2.691436 |
| 2026-05-19 | 2.694171 |
| 2026-05-20 | 2.701206 |
| 2026-05-21 | 2.698562 |
| 2026-05-23 | 2.706769 |
| 2026-05-24 | 2.70124 |
| 2026-05-25 | 2.694289 |
| 2026-05-26 | 2.695489 |
| 2026-05-27 | 2.693513 |
| 2026-05-28 | 2.70241 |
| 2026-05-29 | 2.704742 |
| 2026-05-30 | 2.694435 |
| 2026-05-31 | 2.688254 |
| 2026-06-01 | 2.692063 |
| 2026-06-02 | 2.691347 |
| 2026-06-03 | 2.697603 |
| 2026-06-04 | 2.701422 |
| 2026-06-05 | 2.695792 |
| 2026-06-06 | 2.718865 |
| 2026-06-09 | 2.719746 |
| 2026-06-10 | 2.71593 |
| 2026-06-11 | 2.71568 |
| 2026-06-12 | 2.718733 |
| 2026-06-13 | 2.710882 |
| 2026-06-14 | 2.707043 |
| 2026-06-15 | 2.69997 |
| 2026-06-16 | 2.705459 |
| 2026-06-17 | 2.699069 |
| 2026-06-18 | 2.720087 |
| 2026-06-19 | 2.742378 |
| 2026-06-20 | 2.737286 |
| 2026-06-21 | 2.730722 |
| 2026-06-22 | 2.738664 |
| 2026-06-23 | 2.742496 |
| 2026-06-24 | 2.753714 |
| 2026-06-25 | 2.763447 |
| 2026-06-26 | 2.763685 |
| 2026-06-27 | 2.758286 |
| 2026-06-28 | 2.752096 |
| 2026-06-29 | 2.749056 |
| 2026-06-30 | 2.754021 |
| 2026-07-01 | 2.75164 |
| 2026-07-02 | 2.751151 |
| 2026-07-03 | 2.747044 |
| 2026-07-04 | 2.744272 |
| 2026-07-05 | 2.741705 |
| 2026-07-06 | 2.741114 |
| 2026-07-07 | 2.74648 |
| 2026-07-08 | 2.740602 |
| 2026-07-09 | 2.748463 |
| 2026-07-10 | 2.741926 |
| 2026-07-11 | 2.75238 |
| 2026-07-12 | 2.746025 |
| 2026-07-13 | 2.744197 |
| 2026-07-14 | 2.747105 |
| 2026-07-15 | 2.75083 |
| 2026-07-16 | 2.746461 |
| 2026-07-17 | 2.738008 |
| 2026-07-18 | 2.74696 |
| 2026-07-19 | 2.742043 |
| 2026-07-20 | 2.741342 |
| 2026-07-21 | 2.746144 |
| 2026-07-22 | 2.746972 |
| 2026-07-23 | 2.745947 |
| 2026-07-24 | 2.758404 |
| 2026-07-25 | 2.760396 |
| 2026-07-26 | 2.758785 |
| 2026-07-27 | 2.754579 |
| 2026-07-28 | 2.753369 |
| 2026-07-29 | 2.758371 |
| 2026-07-30 | 2.749414 |
| 2026-07-31 | 2.734894 |
| 2026-08-01 | 2.732842 |
| 2026-08-02 | 2.718108 |
| 2026-08-03 | 2.724372 |
| 2026-08-04 | 2.717527 |
| 2026-08-05 | 2.719168 |
| 2026-08-06 | 2.718073 |
| 2026-08-07 | 2.715938 |
| 2026-08-08 | 2.717696 |
| 2026-08-09 | 2.710017 |
| 2026-08-10 | 2.721286 |
| 2026-08-11 | 2.710785 |
| 2026-08-12 | 2.716953 |
| 2026-08-13 | 2.719742 |
| 2026-08-14 | 2.719918 |
| 2026-08-15 | 2.71649 |
| 2026-08-16 | 2.713991 |
| 2026-08-17 | 2.713866 |
| 2026-08-18 | 2.706622 |
| 2026-08-20 | 2.699645 |
| 2026-08-21 | 2.6799 |
| 2026-08-22 | 2.690684 |
| 2026-08-23 | 2.682504 |
| 2026-08-24 | 2.681124 |
| 2026-08-25 | 2.689023 |
| 2026-08-26 | 2.688871 |
| 2026-08-27 | 2.690961 |
| 2026-08-28 | 2.695379 |
| 2026-08-29 | 2.705271 |
| 2026-08-30 | 2.705813 |
| 2026-08-31 | 2.692363 |
| 2026-09-01 | 2.704643 |
| 2026-09-02 | 2.706066 |
| 2026-09-03 | 2.707264 |
| 2026-09-04 | 2.702981 |
| 2026-09-05 | 2.704416 |
| 2026-09-06 | 2.698296 |
| 2026-09-07 | 2.700591 |
| 2026-09-08 | 2.697703 |
| 2026-09-09 | 2.699994 |
| 2026-09-10 | 2.694223 |
| 2026-09-11 | 2.699558 |
| 2026-09-12 | 2.708724 |
| 2026-09-13 | 2.705843 |
| 2026-09-14 | 2.711204 |
| 2026-09-15 | 2.720219 |
| 2026-09-16 | 2.717993 |
| 2026-09-17 | 2.71976 |
| 2026-09-18 | 2.729135 |
| 2026-09-19 | 2.733646 |
| 2026-09-20 | 2.727274 |
| 2026-09-21 | 2.733533 |
| 2026-09-22 | 2.731507 |
| 2026-09-23 | 2.741092 |
| 2026-09-24 | 2.746299 |
| 2026-09-25 | 2.757972 |
| 2026-09-26 | 2.757736 |
| 2026-09-27 | 2.752465 |
| 2026-09-28 | 2.750116 |
| 2026-09-30 | 2.764029 |
| 2026-10-02 | 2.772114 |
| 2026-10-03 | 2.790637 |
| 2026-10-05 | 2.80603 |
| 2026-10-06 | 2.801921 |
| 2026-10-07 | 2.793095 |
| 2026-10-08 | 2.801172 |
| 2026-10-09 | 2.798574 |
| 2026-10-10 | 2.795905 |
| 2026-10-11 | 2.80146 |
| 2026-10-12 | 2.802005 |
| 2026-10-13 | 2.808747 |
| 2026-10-14 | 2.802503 |
| 2026-10-15 | 2.796443 |
| 2026-10-16 | 2.790673 |
| 2026-10-17 | 2.795564 |
| 2026-10-18 | 2.794165 |
| 2026-10-19 | 2.784462 |
| 2026-10-20 | 2.79116 |
| 2026-10-21 | 2.798435 |
| 2026-10-22 | 2.788716 |
| 2026-10-23 | 2.797621 |
| 2026-10-24 | 2.803067 |
| 2026-10-25 | 2.795903 |
| 2026-10-26 | 2.797457 |
| 2026-10-27 | 2.792727 |
| 2026-10-28 | 2.809293 |
| 2026-10-29 | 2.812917 |
| 2026-10-30 | 2.798398 |
| 2026-10-31 | 2.809576 |
High
3.0650
Low
2.5985
Average
2.7685
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/XAF API questions
How do I get the GYD/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/XAF rate in rates.XAF.
How far back does GYD/XAF historical data go?
Daily GYD/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.