GYD to WST exchange rate API
Guyana Dollar to Tala · quoted 2026-10-31
0.01327
▼ +3.75% over 2Y
1 GYD = 0.01327 WST · 1 WST = 75.3466 GYD · Get this rate via the API
1 GYD buys 0.01327 WST as of 2026-10-31, so 1 WST buys 75.3466 GYD. Over the last 2 years, GYD/WST traded between 0.01239 and 0.01435, averaged 0.01329 and fell 3.75%. The API holds daily GYD/WST rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/WST over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/WST over 2Y: show the values
| Date | WST |
|---|---|
| 2024-10-31 | 0.013789 |
| 2024-11-01 | 0.0138 |
| 2024-11-02 | 0.013067 |
| 2024-11-03 | 0.013047 |
| 2024-11-04 | 0.013231 |
| 2024-11-05 | 0.013225 |
| 2024-11-06 | 0.013173 |
| 2024-11-07 | 0.013806 |
| 2024-11-08 | 0.013785 |
| 2024-11-09 | 0.012819 |
| 2024-11-10 | 0.013496 |
| 2024-11-11 | 0.013854 |
| 2024-11-12 | 0.013732 |
| 2024-11-13 | 0.013687 |
| 2024-11-14 | 0.013254 |
| 2024-11-15 | 0.013319 |
| 2024-11-16 | 0.013314 |
| 2024-11-17 | 0.013352 |
| 2024-11-18 | 0.013708 |
| 2024-11-19 | 0.013769 |
| 2024-11-20 | 0.01379 |
| 2024-11-21 | 0.013336 |
| 2024-11-22 | 0.01331 |
| 2024-11-23 | 0.012832 |
| 2024-11-24 | 0.012835 |
| 2024-11-25 | 0.013294 |
| 2024-11-26 | 0.013873 |
| 2024-11-27 | 0.013895 |
| 2024-11-28 | 0.013789 |
| 2024-11-29 | 0.013945 |
| 2024-11-30 | 0.012827 |
| 2024-12-01 | 0.012835 |
| 2024-12-02 | 0.013314 |
| 2024-12-03 | 0.01382 |
| 2024-12-04 | 0.013339 |
| 2024-12-05 | 0.013329 |
| 2024-12-06 | 0.013315 |
| 2024-12-07 | 0.013288 |
| 2024-12-08 | 0.01332 |
| 2024-12-09 | 0.013783 |
| 2024-12-10 | 0.013798 |
| 2024-12-11 | 0.013341 |
| 2024-12-12 | 0.01389 |
| 2024-12-13 | 0.013898 |
| 2024-12-14 | 0.013384 |
| 2024-12-15 | 0.013403 |
| 2024-12-16 | 0.013406 |
| 2024-12-17 | 0.01396 |
| 2024-12-18 | 0.013962 |
| 2024-12-19 | 0.014034 |
| 2024-12-20 | 0.013987 |
| 2024-12-21 | 0.013545 |
| 2024-12-22 | 0.013555 |
| 2024-12-23 | 0.013974 |
| 2024-12-24 | 0.013992 |
| 2024-12-25 | 0.013368 |
| 2024-12-26 | 0.013366 |
| 2024-12-27 | 0.013477 |
| 2024-12-28 | 0.013586 |
| 2024-12-29 | 0.013578 |
| 2024-12-30 | 0.013449 |
| 2024-12-31 | 0.014059 |
| 2025-01-01 | 0.013315 |
| 2025-01-02 | 0.014046 |
| 2025-01-03 | 0.013468 |
| 2025-01-04 | 0.013583 |
| 2025-01-05 | 0.014113 |
| 2025-01-06 | 0.014072 |
| 2025-01-07 | 0.013441 |
| 2025-01-08 | 0.013585 |
| 2025-01-09 | 0.014158 |
| 2025-01-10 | 0.014218 |
| 2025-01-11 | 0.013595 |
| 2025-01-12 | 0.01413 |
| 2025-01-13 | 0.013678 |
| 2025-01-14 | 0.014185 |
| 2025-01-15 | 0.014327 |
| 2025-01-16 | 0.013614 |
| 2025-01-17 | 0.013625 |
| 2025-01-18 | 0.013586 |
| 2025-01-19 | 0.013607 |
| 2025-01-20 | 0.014116 |
| 2025-01-21 | 0.014057 |
| 2025-01-22 | 0.014258 |
| 2025-01-23 | 0.014256 |
| 2025-01-24 | 0.013549 |
| 2025-01-25 | 0.013507 |
| 2025-01-26 | 0.013519 |
| 2025-01-27 | 0.013529 |
| 2025-01-28 | 0.014241 |
| 2025-01-29 | 0.013559 |
| 2025-01-30 | 0.014274 |
| 2025-01-31 | 0.014264 |
| 2025-02-01 | 0.013531 |
| 2025-02-02 | 0.013551 |
| 2025-02-03 | 0.014132 |
| 2025-02-04 | 0.014061 |
| 2025-02-05 | 0.013555 |
| 2025-02-06 | 0.014126 |
| 2025-02-07 | 0.013509 |
| 2025-02-08 | 0.013501 |
| 2025-02-09 | 0.013465 |
| 2025-02-10 | 0.013529 |
| 2025-02-11 | 0.013484 |
| 2025-02-12 | 0.013472 |
| 2025-02-13 | 0.013477 |
| 2025-02-14 | 0.014045 |
| 2025-02-15 | 0.013477 |
| 2025-02-16 | 0.013513 |
| 2025-02-17 | 0.014017 |
| 2025-02-18 | 0.014019 |
| 2025-02-19 | 0.014259 |
| 2025-02-20 | 0.014039 |
| 2025-02-21 | 0.014075 |
| 2025-02-22 | 0.013405 |
| 2025-02-23 | 0.013399 |
| 2025-02-24 | 0.013441 |
| 2025-02-25 | 0.013422 |
| 2025-02-26 | 0.014034 |
| 2025-02-27 | 0.014091 |
| 2025-02-28 | 0.013582 |
| 2025-03-01 | 0.013544 |
| 2025-03-02 | 0.01407 |
| 2025-03-03 | 0.013625 |
| 2025-03-04 | 0.013593 |
| 2025-03-05 | 0.013591 |
| 2025-03-06 | 0.013504 |
| 2025-03-07 | 0.01347 |
| 2025-03-08 | 0.01345 |
| 2025-03-09 | 0.013453 |
| 2025-03-10 | 0.013462 |
| 2025-03-11 | 0.013522 |
| 2025-03-12 | 0.013502 |
| 2025-03-13 | 0.013482 |
| 2025-03-14 | 0.013487 |
| 2025-03-15 | 0.013481 |
| 2025-03-16 | 0.01353 |
| 2025-03-17 | 0.01394 |
| 2025-03-18 | 0.013318 |
| 2025-03-19 | 0.013373 |
| 2025-03-20 | 0.013343 |
| 2025-03-21 | 0.013426 |
| 2025-03-22 | 0.01343 |
| 2025-03-23 | 0.013466 |
| 2025-03-25 | 0.013441 |
| 2025-03-26 | 0.01406 |
| 2025-03-27 | 0.013439 |
| 2025-03-28 | 0.01347 |
| 2025-03-29 | 0.013512 |
| 2025-03-30 | 0.013459 |
| 2025-03-31 | 0.013459 |
| 2025-04-01 | 0.014045 |
| 2025-04-02 | 0.013973 |
| 2025-04-03 | 0.013566 |
| 2025-04-04 | 0.013411 |
| 2025-04-05 | 0.013342 |
| 2025-04-06 | 0.013319 |
| 2025-04-07 | 0.013951 |
| 2025-04-08 | 0.014327 |
| 2025-04-09 | 0.013842 |
| 2025-04-10 | 0.013894 |
| 2025-04-11 | 0.014093 |
| 2025-04-12 | 0.013466 |
| 2025-04-13 | 0.013443 |
| 2025-04-14 | 0.014094 |
| 2025-04-15 | 0.013986 |
| 2025-04-16 | 0.013295 |
| 2025-04-17 | 0.013267 |
| 2025-04-18 | 0.013324 |
| 2025-04-19 | 0.013274 |
| 2025-04-20 | 0.013212 |
| 2025-04-21 | 0.013262 |
| 2025-04-22 | 0.013819 |
| 2025-04-23 | 0.013645 |
| 2025-04-24 | 0.013852 |
| 2025-04-25 | 0.013741 |
| 2025-04-26 | 0.013214 |
| 2025-04-27 | 0.013225 |
| 2025-04-28 | 0.013805 |
| 2025-04-29 | 0.013204 |
| 2025-04-30 | 0.013767 |
| 2025-05-01 | 0.013805 |
| 2025-05-02 | 0.013811 |
| 2025-05-03 | 0.013281 |
| 2025-05-04 | 0.013295 |
| 2025-05-05 | 0.013731 |
| 2025-05-06 | 0.013692 |
| 2025-05-08 | 0.014347 |
| 2025-05-09 | 0.013882 |
| 2025-05-10 | 0.01328 |
| 2025-05-11 | 0.013295 |
| 2025-05-12 | 0.014021 |
| 2025-05-13 | 0.01421 |
| 2025-05-14 | 0.013973 |
| 2025-05-15 | 0.013246 |
| 2025-05-17 | 0.013287 |
| 2025-05-18 | 0.013295 |
| 2025-05-19 | 0.013299 |
| 2025-05-20 | 0.013736 |
| 2025-05-21 | 0.013745 |
| 2025-05-22 | 0.013161 |
| 2025-05-23 | 0.014089 |
| 2025-05-24 | 0.012836 |
| 2025-05-25 | 0.013624 |
| 2025-05-26 | 0.014172 |
| 2025-05-27 | 0.013171 |
| 2025-05-28 | 0.013196 |
| 2025-05-29 | 0.013902 |
| 2025-05-30 | 0.014205 |
| 2025-05-31 | 0.013232 |
| 2025-06-01 | 0.01324 |
| 2025-06-02 | 0.014022 |
| 2025-06-03 | 0.013445 |
| 2025-06-04 | 0.01314 |
| 2025-06-05 | 0.013992 |
| 2025-06-06 | 0.013114 |
| 2025-06-07 | 0.013104 |
| 2025-06-08 | 0.013697 |
| 2025-06-09 | 0.013626 |
| 2025-06-10 | 0.013385 |
| 2025-06-11 | 0.01407 |
| 2025-06-12 | 0.013747 |
| 2025-06-13 | 0.013624 |
| 2025-06-14 | 0.012519 |
| 2025-06-15 | 0.013409 |
| 2025-06-16 | 0.014156 |
| 2025-06-17 | 0.013837 |
| 2025-06-18 | 0.013195 |
| 2025-06-19 | 0.013807 |
| 2025-06-20 | 0.014081 |
| 2025-06-21 | 0.01318 |
| 2025-06-22 | 0.013821 |
| 2025-06-23 | 0.01366 |
| 2025-06-24 | 0.013864 |
| 2025-06-25 | 0.013671 |
| 2025-06-26 | 0.013962 |
| 2025-06-27 | 0.013813 |
| 2025-06-28 | 0.013085 |
| 2025-06-29 | 0.013099 |
| 2025-06-30 | 0.013844 |
| 2025-07-01 | 0.013634 |
| 2025-07-02 | 0.013624 |
| 2025-07-03 | 0.013655 |
| 2025-07-04 | 0.013251 |
| 2025-07-05 | 0.012392 |
| 2025-07-06 | 0.013159 |
| 2025-07-07 | 0.01366 |
| 2025-07-08 | 0.013736 |
| 2025-07-09 | 0.013677 |
| 2025-07-10 | 0.013181 |
| 2025-07-11 | 0.013794 |
| 2025-07-12 | 0.012457 |
| 2025-07-13 | 0.012479 |
| 2025-07-14 | 0.013643 |
| 2025-07-15 | 0.013677 |
| 2025-07-16 | 0.01361 |
| 2025-07-17 | 0.013216 |
| 2025-07-18 | 0.013552 |
| 2025-07-19 | 0.012655 |
| 2025-07-20 | 0.012678 |
| 2025-07-21 | 0.013648 |
| 2025-07-22 | 0.013935 |
| 2025-07-23 | 0.013171 |
| 2025-07-24 | 0.013604 |
| 2025-07-25 | 0.013894 |
| 2025-07-26 | 0.013113 |
| 2025-07-27 | 0.013106 |
| 2025-07-28 | 0.013131 |
| 2025-07-29 | 0.013772 |
| 2025-07-30 | 0.013561 |
| 2025-07-31 | 0.013843 |
| 2025-08-01 | 0.013702 |
| 2025-08-02 | 0.013271 |
| 2025-08-03 | 0.013272 |
| 2025-08-04 | 0.013398 |
| 2025-08-05 | 0.013925 |
| 2025-08-06 | 0.0136 |
| 2025-08-07 | 0.01324 |
| 2025-08-08 | 0.013581 |
| 2025-08-09 | 0.012689 |
| 2025-08-10 | 0.012696 |
| 2025-08-11 | 0.012721 |
| 2025-08-12 | 0.012683 |
| 2025-08-13 | 0.012704 |
| 2025-08-14 | 0.013412 |
| 2025-08-15 | 0.013703 |
| 2025-08-16 | 0.013222 |
| 2025-08-17 | 0.013231 |
| 2025-08-18 | 0.013678 |
| 2025-08-19 | 0.013466 |
| 2025-08-20 | 0.013509 |
| 2025-08-21 | 0.012953 |
| 2025-08-22 | 0.01363 |
| 2025-08-23 | 0.012962 |
| 2025-08-24 | 0.012968 |
| 2025-08-25 | 0.012901 |
| 2025-08-26 | 0.013249 |
| 2025-08-27 | 0.012785 |
| 2025-08-28 | 0.012773 |
| 2025-08-29 | 0.013265 |
| 2025-08-30 | 0.012758 |
| 2025-08-31 | 0.012762 |
| 2025-09-01 | 0.012756 |
| 2025-09-02 | 0.012714 |
| 2025-09-03 | 0.012841 |
| 2025-09-04 | 0.013229 |
| 2025-09-05 | 0.013792 |
| 2025-09-06 | 0.013259 |
| 2025-09-07 | 0.01327 |
| 2025-09-08 | 0.013804 |
| 2025-09-09 | 0.013772 |
| 2025-09-10 | 0.012929 |
| 2025-09-11 | 0.012974 |
| 2025-09-13 | 0.013124 |
| 2025-09-14 | 0.01314 |
| 2025-09-15 | 0.013614 |
| 2025-09-16 | 0.013647 |
| 2025-09-17 | 0.01339 |
| 2025-09-18 | 0.012733 |
| 2025-09-19 | 0.013561 |
| 2025-09-20 | 0.012778 |
| 2025-09-21 | 0.013381 |
| 2025-09-22 | 0.013454 |
| 2025-09-23 | 0.012807 |
| 2025-09-24 | 0.012693 |
| 2025-09-25 | 0.013482 |
| 2025-09-26 | 0.013164 |
| 2025-09-27 | 0.013394 |
| 2025-09-28 | 0.013367 |
| 2025-09-29 | 0.013342 |
| 2025-09-30 | 0.013206 |
| 2025-10-01 | 0.013131 |
| 2025-10-02 | 0.013107 |
| 2025-10-03 | 0.013114 |
| 2025-10-04 | 0.013306 |
| 2025-10-05 | 0.013121 |
| 2025-10-06 | 0.013107 |
| 2025-10-07 | 0.013175 |
| 2025-10-08 | 0.013266 |
| 2025-10-09 | 0.013166 |
| 2025-10-10 | 0.013082 |
| 2025-10-11 | 0.013317 |
| 2025-10-12 | 0.013189 |
| 2025-10-13 | 0.013231 |
| 2025-10-14 | 0.013146 |
| 2025-10-15 | 0.013298 |
| 2025-10-16 | 0.013194 |
| 2025-10-17 | 0.01331 |
| 2025-10-18 | 0.013408 |
| 2025-10-19 | 0.013301 |
| 2025-10-20 | 0.013212 |
| 2025-10-21 | 0.013284 |
| 2025-10-22 | 0.013186 |
| 2025-10-23 | 0.013198 |
| 2025-10-24 | 0.01325 |
| 2025-10-25 | 0.013389 |
| 2025-10-26 | 0.013213 |
| 2025-10-27 | 0.01316 |
| 2025-10-28 | 0.013184 |
| 2025-10-29 | 0.013161 |
| 2025-10-30 | 0.013151 |
| 2025-10-31 | 0.013287 |
| 2025-11-01 | 0.013368 |
| 2025-11-02 | 0.013303 |
| 2025-11-03 | 0.013269 |
| 2025-11-04 | 0.013294 |
| 2025-11-05 | 0.013338 |
| 2025-11-06 | 0.013299 |
| 2025-11-07 | 0.01329 |
| 2025-11-08 | 0.013489 |
| 2025-11-09 | 0.013352 |
| 2025-11-10 | 0.013361 |
| 2025-11-11 | 0.01334 |
| 2025-11-12 | 0.013323 |
| 2025-11-13 | 0.013345 |
| 2025-11-14 | 0.013326 |
| 2025-11-15 | 0.013478 |
| 2025-11-16 | 0.013359 |
| 2025-11-17 | 0.013325 |
| 2025-11-18 | 0.013328 |
| 2025-11-19 | 0.013329 |
| 2025-11-20 | 0.013361 |
| 2025-11-21 | 0.013364 |
| 2025-11-22 | 0.01351 |
| 2025-11-23 | 0.013408 |
| 2025-11-24 | 0.013351 |
| 2025-11-25 | 0.013359 |
| 2025-11-26 | 0.013397 |
| 2025-11-27 | 0.013374 |
| 2025-11-28 | 0.01338 |
| 2025-11-29 | 0.013445 |
| 2025-11-30 | 0.013376 |
| 2025-12-01 | 0.013348 |
| 2025-12-02 | 0.013362 |
| 2025-12-03 | 0.013361 |
| 2025-12-04 | 0.01331 |
| 2025-12-05 | 0.013329 |
| 2025-12-06 | 0.013353 |
| 2025-12-07 | 0.013337 |
| 2025-12-08 | 0.013319 |
| 2025-12-09 | 0.013327 |
| 2025-12-11 | 0.01336 |
| 2025-12-12 | 0.01323 |
| 2025-12-13 | 0.013306 |
| 2025-12-14 | 0.013208 |
| 2025-12-15 | 0.013205 |
| 2025-12-16 | 0.0132 |
| 2025-12-17 | 0.013187 |
| 2025-12-18 | 0.01322 |
| 2025-12-19 | 0.013215 |
| 2025-12-20 | 0.013347 |
| 2025-12-21 | 0.013249 |
| 2025-12-22 | 0.013217 |
| 2025-12-23 | 0.013235 |
| 2025-12-24 | 0.013176 |
| 2025-12-25 | 0.013329 |
| 2025-12-26 | 0.013329 |
| 2025-12-27 | 0.013275 |
| 2025-12-28 | 0.013191 |
| 2025-12-29 | 0.013212 |
| 2025-12-30 | 0.013199 |
| 2025-12-31 | 0.013188 |
| 2026-01-01 | 0.013235 |
| 2026-01-02 | 0.013236 |
| 2026-01-03 | 0.01325 |
| 2026-01-04 | 0.013186 |
| 2026-01-05 | 0.013218 |
| 2026-01-06 | 0.013294 |
| 2026-01-07 | 0.013209 |
| 2026-01-08 | 0.013212 |
| 2026-01-09 | 0.013226 |
| 2026-01-10 | 0.013327 |
| 2026-01-11 | 0.013225 |
| 2026-01-12 | 0.013282 |
| 2026-01-13 | 0.013223 |
| 2026-01-14 | 0.01323 |
| 2026-01-15 | 0.013176 |
| 2026-01-16 | 0.013245 |
| 2026-01-17 | 0.013354 |
| 2026-01-18 | 0.013307 |
| 2026-01-19 | 0.01327 |
| 2026-01-20 | 0.013227 |
| 2026-01-21 | 0.013181 |
| 2026-01-22 | 0.013128 |
| 2026-01-23 | 0.013117 |
| 2026-01-24 | 0.013195 |
| 2026-01-25 | 0.013122 |
| 2026-01-26 | 0.013124 |
| 2026-01-27 | 0.013032 |
| 2026-01-28 | 0.01302 |
| 2026-01-29 | 0.012979 |
| 2026-01-30 | 0.012857 |
| 2026-01-31 | 0.012734 |
| 2026-02-01 | 0.012866 |
| 2026-02-02 | 0.012869 |
| 2026-02-03 | 0.012894 |
| 2026-02-04 | 0.012958 |
| 2026-02-05 | 0.012931 |
| 2026-02-06 | 0.012954 |
| 2026-02-07 | 0.013111 |
| 2026-02-08 | 0.012963 |
| 2026-02-09 | 0.012957 |
| 2026-02-10 | 0.012915 |
| 2026-02-11 | 0.01288 |
| 2026-02-12 | 0.012819 |
| 2026-02-13 | 0.01286 |
| 2026-02-14 | 0.012984 |
| 2026-02-15 | 0.012866 |
| 2026-02-16 | 0.012879 |
| 2026-02-17 | 0.012849 |
| 2026-02-18 | 0.012883 |
| 2026-02-19 | 0.012846 |
| 2026-02-20 | 0.012891 |
| 2026-02-21 | 0.012996 |
| 2026-02-22 | 0.012908 |
| 2026-02-23 | 0.012935 |
| 2026-02-24 | 0.012939 |
| 2026-02-25 | 0.012926 |
| 2026-02-26 | 0.012918 |
| 2026-02-27 | 0.012872 |
| 2026-02-28 | 0.013009 |
| 2026-03-01 | 0.012861 |
| 2026-03-02 | 0.01297 |
| 2026-03-03 | 0.012877 |
| 2026-03-04 | 0.012934 |
| 2026-03-05 | 0.012914 |
| 2026-03-06 | 0.012996 |
| 2026-03-07 | 0.01312 |
| 2026-03-08 | 0.012974 |
| 2026-03-09 | 0.013012 |
| 2026-03-10 | 0.012936 |
| 2026-03-11 | 0.012931 |
| 2026-03-12 | 0.012863 |
| 2026-03-13 | 0.012938 |
| 2026-03-14 | 0.01308 |
| 2026-03-15 | 0.012936 |
| 2026-03-16 | 0.012993 |
| 2026-03-17 | 0.01298 |
| 2026-03-18 | 0.013001 |
| 2026-03-19 | 0.012893 |
| 2026-03-20 | 0.013016 |
| 2026-03-21 | 0.013064 |
| 2026-03-22 | 0.012909 |
| 2026-03-23 | 0.012977 |
| 2026-03-24 | 0.012957 |
| 2026-03-25 | 0.013071 |
| 2026-03-26 | 0.012984 |
| 2026-03-27 | 0.012992 |
| 2026-03-28 | 0.013158 |
| 2026-03-29 | 0.013115 |
| 2026-03-30 | 0.013042 |
| 2026-03-31 | 0.013144 |
| 2026-04-01 | 0.013078 |
| 2026-04-02 | 0.013069 |
| 2026-04-03 | 0.013281 |
| 2026-04-04 | 0.013269 |
| 2026-04-05 | 0.013114 |
| 2026-04-06 | 0.013038 |
| 2026-04-07 | 0.013156 |
| 2026-04-08 | 0.013239 |
| 2026-04-09 | 0.013054 |
| 2026-04-10 | 0.013019 |
| 2026-04-11 | 0.013126 |
| 2026-04-12 | 0.013023 |
| 2026-04-13 | 0.01309 |
| 2026-04-14 | 0.013032 |
| 2026-04-15 | 0.012937 |
| 2026-04-16 | 0.01292 |
| 2026-04-17 | 0.012956 |
| 2026-04-18 | 0.012985 |
| 2026-04-19 | 0.01295 |
| 2026-04-20 | 0.012876 |
| 2026-04-21 | 0.012957 |
| 2026-04-22 | 0.012975 |
| 2026-04-23 | 0.012907 |
| 2026-04-24 | 0.013024 |
| 2026-04-25 | 0.012966 |
| 2026-04-26 | 0.013038 |
| 2026-04-27 | 0.013038 |
| 2026-04-28 | 0.012944 |
| 2026-04-29 | 0.012924 |
| 2026-04-30 | 0.012847 |
| 2026-05-01 | 0.012876 |
| 2026-05-02 | 0.013075 |
| 2026-05-03 | 0.01286 |
| 2026-05-04 | 0.012849 |
| 2026-05-05 | 0.01288 |
| 2026-05-06 | 0.012909 |
| 2026-05-07 | 0.012826 |
| 2026-05-08 | 0.012791 |
| 2026-05-09 | 0.012924 |
| 2026-05-10 | 0.012866 |
| 2026-05-11 | 0.012906 |
| 2026-05-12 | 0.012838 |
| 2026-05-14 | 0.012818 |
| 2026-05-15 | 0.012694 |
| 2026-05-16 | 0.01295 |
| 2026-05-17 | 0.012818 |
| 2026-05-18 | 0.012915 |
| 2026-05-19 | 0.012902 |
| 2026-05-20 | 0.01293 |
| 2026-05-21 | 0.012825 |
| 2026-05-23 | 0.013045 |
| 2026-05-24 | 0.012898 |
| 2026-05-25 | 0.012926 |
| 2026-05-26 | 0.012903 |
| 2026-05-27 | 0.012871 |
| 2026-05-28 | 0.012868 |
| 2026-05-29 | 0.012863 |
| 2026-05-30 | 0.013004 |
| 2026-05-31 | 0.01289 |
| 2026-06-01 | 0.012888 |
| 2026-06-02 | 0.012859 |
| 2026-06-03 | 0.012824 |
| 2026-06-04 | 0.012922 |
| 2026-06-05 | 0.012884 |
| 2026-06-06 | 0.013022 |
| 2026-06-09 | 0.013016 |
| 2026-06-10 | 0.013012 |
| 2026-06-11 | 0.013062 |
| 2026-06-12 | 0.013049 |
| 2026-06-13 | 0.013114 |
| 2026-06-14 | 0.012987 |
| 2026-06-15 | 0.013012 |
| 2026-06-16 | 0.012941 |
| 2026-06-17 | 0.012932 |
| 2026-06-18 | 0.012961 |
| 2026-06-19 | 0.01307 |
| 2026-06-20 | 0.013176 |
| 2026-06-21 | 0.013045 |
| 2026-06-22 | 0.013084 |
| 2026-06-23 | 0.013094 |
| 2026-06-24 | 0.013084 |
| 2026-06-25 | 0.013184 |
| 2026-06-26 | 0.013077 |
| 2026-06-27 | 0.013314 |
| 2026-06-28 | 0.01313 |
| 2026-06-29 | 0.013165 |
| 2026-06-30 | 0.01319 |
| 2026-07-01 | 0.013171 |
| 2026-07-02 | 0.013151 |
| 2026-07-03 | 0.01318 |
| 2026-07-04 | 0.013268 |
| 2026-07-05 | 0.013167 |
| 2026-07-06 | 0.01312 |
| 2026-07-07 | 0.013148 |
| 2026-07-08 | 0.013009 |
| 2026-07-09 | 0.013139 |
| 2026-07-10 | 0.013132 |
| 2026-07-11 | 0.013217 |
| 2026-07-12 | 0.013094 |
| 2026-07-13 | 0.013056 |
| 2026-07-14 | 0.013075 |
| 2026-07-15 | 0.013103 |
| 2026-07-16 | 0.013052 |
| 2026-07-17 | 0.012981 |
| 2026-07-18 | 0.013136 |
| 2026-07-19 | 0.013034 |
| 2026-07-20 | 0.013041 |
| 2026-07-21 | 0.013006 |
| 2026-07-22 | 0.013031 |
| 2026-07-23 | 0.013056 |
| 2026-07-24 | 0.013073 |
| 2026-07-25 | 0.013193 |
| 2026-07-26 | 0.013107 |
| 2026-07-27 | 0.01309 |
| 2026-07-28 | 0.013027 |
| 2026-07-29 | 0.013084 |
| 2026-07-30 | 0.01309 |
| 2026-07-31 | 0.013065 |
| 2026-08-01 | 0.013134 |
| 2026-08-02 | 0.013038 |
| 2026-08-03 | 0.013037 |
| 2026-08-04 | 0.012931 |
| 2026-08-05 | 0.013015 |
| 2026-08-06 | 0.013018 |
| 2026-08-07 | 0.012988 |
| 2026-08-08 | 0.013091 |
| 2026-08-09 | 0.013028 |
| 2026-08-10 | 0.01305 |
| 2026-08-11 | 0.012973 |
| 2026-08-12 | 0.012997 |
| 2026-08-13 | 0.013006 |
| 2026-08-14 | 0.013031 |
| 2026-08-15 | 0.013102 |
| 2026-08-16 | 0.013064 |
| 2026-08-17 | 0.013018 |
| 2026-08-18 | 0.012955 |
| 2026-08-20 | 0.013023 |
| 2026-08-21 | 0.012914 |
| 2026-08-22 | 0.013007 |
| 2026-08-23 | 0.012946 |
| 2026-08-24 | 0.012907 |
| 2026-08-25 | 0.0129 |
| 2026-08-26 | 0.012895 |
| 2026-08-27 | 0.012898 |
| 2026-08-28 | 0.012907 |
| 2026-08-29 | 0.012934 |
| 2026-08-30 | 0.012913 |
| 2026-08-31 | 0.01283 |
| 2026-09-01 | 0.012908 |
| 2026-09-02 | 0.012941 |
| 2026-09-03 | 0.012989 |
| 2026-09-04 | 0.012983 |
| 2026-09-05 | 0.013014 |
| 2026-09-06 | 0.012971 |
| 2026-09-07 | 0.012948 |
| 2026-09-08 | 0.012938 |
| 2026-09-09 | 0.012973 |
| 2026-09-10 | 0.012969 |
| 2026-09-11 | 0.012983 |
| 2026-09-12 | 0.013103 |
| 2026-09-13 | 0.013052 |
| 2026-09-14 | 0.013011 |
| 2026-09-15 | 0.013041 |
| 2026-09-16 | 0.013046 |
| 2026-09-17 | 0.012986 |
| 2026-09-18 | 0.013094 |
| 2026-09-19 | 0.013164 |
| 2026-09-20 | 0.013097 |
| 2026-09-21 | 0.013052 |
| 2026-09-22 | 0.013064 |
| 2026-09-23 | 0.013056 |
| 2026-09-24 | 0.01308 |
| 2026-09-25 | 0.013147 |
| 2026-09-26 | 0.013149 |
| 2026-09-27 | 0.013135 |
| 2026-09-28 | 0.01311 |
| 2026-09-30 | 0.013179 |
| 2026-10-02 | 0.013141 |
| 2026-10-03 | 0.01335 |
| 2026-10-05 | 0.013209 |
| 2026-10-06 | 0.013241 |
| 2026-10-07 | 0.013186 |
| 2026-10-08 | 0.013205 |
| 2026-10-09 | 0.013255 |
| 2026-10-10 | 0.013299 |
| 2026-10-11 | 0.013274 |
| 2026-10-12 | 0.013327 |
| 2026-10-13 | 0.013256 |
| 2026-10-14 | 0.013246 |
| 2026-10-15 | 0.013242 |
| 2026-10-16 | 0.013232 |
| 2026-10-17 | 0.013353 |
| 2026-10-18 | 0.013263 |
| 2026-10-19 | 0.013155 |
| 2026-10-20 | 0.013189 |
| 2026-10-21 | 0.013168 |
| 2026-10-22 | 0.013162 |
| 2026-10-23 | 0.013139 |
| 2026-10-24 | 0.013251 |
| 2026-10-25 | 0.013156 |
| 2026-10-26 | 0.013156 |
| 2026-10-27 | 0.01308 |
| 2026-10-28 | 0.013105 |
| 2026-10-29 | 0.013164 |
| 2026-10-30 | 0.013164 |
| 2026-10-31 | 0.013272 |
High
0.01435
Low
0.01239
Average
0.01329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/WST rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=WST"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=WST");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=WST").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/WST API questions
How do I get the GYD/WST exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=WST, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/WST rate in rates.WST.
How far back does GYD/WST historical data go?
Daily GYD/WST rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/WST exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.