GYD to VUV exchange rate API
Guyana Dollar to Vatu · quoted 2026-10-31
0.56732
▲ +0.81% over 2Y
1 GYD = 0.56732 VUV · 1 VUV = 1.7627 GYD · Get this rate via the API
1 GYD buys 0.56732 VUV as of 2026-10-31, so 1 VUV buys 1.7627 GYD. Over the last 2 years, GYD/VUV traded between 0.54687 and 0.59615, averaged 0.57141 and rose 0.81%. The API holds daily GYD/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-31 | 0.562777 |
| 2024-11-01 | 0.564127 |
| 2024-11-02 | 0.571471 |
| 2024-11-03 | 0.566126 |
| 2024-11-04 | 0.562868 |
| 2024-11-05 | 0.565079 |
| 2024-11-06 | 0.560248 |
| 2024-11-07 | 0.564138 |
| 2024-11-08 | 0.563007 |
| 2024-11-09 | 0.566946 |
| 2024-11-10 | 0.560458 |
| 2024-11-11 | 0.560589 |
| 2024-11-12 | 0.56394 |
| 2024-11-13 | 0.566533 |
| 2024-11-14 | 0.566951 |
| 2024-11-15 | 0.565646 |
| 2024-11-16 | 0.578269 |
| 2024-11-17 | 0.57326 |
| 2024-11-18 | 0.560971 |
| 2024-11-19 | 0.567479 |
| 2024-11-20 | 0.57049 |
| 2024-11-21 | 0.571113 |
| 2024-11-22 | 0.571223 |
| 2024-11-23 | 0.577535 |
| 2024-11-24 | 0.573973 |
| 2024-11-25 | 0.570282 |
| 2024-11-26 | 0.570362 |
| 2024-11-27 | 0.570257 |
| 2024-11-28 | 0.570493 |
| 2024-11-29 | 0.570639 |
| 2024-11-30 | 0.581532 |
| 2024-12-01 | 0.573155 |
| 2024-12-02 | 0.571055 |
| 2024-12-03 | 0.571978 |
| 2024-12-04 | 0.572613 |
| 2024-12-05 | 0.572464 |
| 2024-12-06 | 0.572268 |
| 2024-12-07 | 0.58295 |
| 2024-12-08 | 0.589797 |
| 2024-12-09 | 0.584554 |
| 2024-12-10 | 0.570624 |
| 2024-12-11 | 0.575936 |
| 2024-12-12 | 0.576146 |
| 2024-12-13 | 0.580414 |
| 2024-12-14 | 0.588456 |
| 2024-12-15 | 0.583816 |
| 2024-12-16 | 0.583392 |
| 2024-12-17 | 0.577617 |
| 2024-12-18 | 0.575086 |
| 2024-12-19 | 0.577711 |
| 2024-12-20 | 0.578928 |
| 2024-12-21 | 0.589827 |
| 2024-12-22 | 0.590236 |
| 2024-12-23 | 0.580187 |
| 2024-12-24 | 0.579788 |
| 2024-12-25 | 0.579974 |
| 2024-12-26 | 0.581103 |
| 2024-12-27 | 0.580758 |
| 2024-12-28 | 0.596148 |
| 2024-12-29 | 0.581381 |
| 2024-12-30 | 0.580443 |
| 2024-12-31 | 0.58396 |
| 2025-01-01 | 0.577973 |
| 2025-01-02 | 0.579361 |
| 2025-01-03 | 0.578843 |
| 2025-01-04 | 0.59309 |
| 2025-01-05 | 0.580714 |
| 2025-01-06 | 0.575773 |
| 2025-01-07 | 0.580247 |
| 2025-01-08 | 0.581896 |
| 2025-01-09 | 0.581809 |
| 2025-01-10 | 0.581622 |
| 2025-01-11 | 0.595289 |
| 2025-01-12 | 0.586364 |
| 2025-01-13 | 0.581617 |
| 2025-01-14 | 0.585743 |
| 2025-01-15 | 0.584628 |
| 2025-01-16 | 0.582062 |
| 2025-01-17 | 0.583978 |
| 2025-01-18 | 0.595267 |
| 2025-01-19 | 0.589219 |
| 2025-01-20 | 0.587219 |
| 2025-01-21 | 0.586788 |
| 2025-01-22 | 0.587168 |
| 2025-01-23 | 0.586853 |
| 2025-01-24 | 0.584221 |
| 2025-01-25 | 0.590703 |
| 2025-01-26 | 0.585566 |
| 2025-01-27 | 0.581306 |
| 2025-01-28 | 0.580499 |
| 2025-01-29 | 0.579643 |
| 2025-01-30 | 0.579817 |
| 2025-01-31 | 0.57979 |
| 2025-02-01 | 0.59383 |
| 2025-02-02 | 0.583426 |
| 2025-02-03 | 0.57949 |
| 2025-02-04 | 0.57881 |
| 2025-02-05 | 0.578763 |
| 2025-02-06 | 0.580032 |
| 2025-02-07 | 0.579063 |
| 2025-02-08 | 0.590417 |
| 2025-02-09 | 0.583402 |
| 2025-02-10 | 0.578397 |
| 2025-02-11 | 0.578164 |
| 2025-02-12 | 0.59385 |
| 2025-02-13 | 0.574143 |
| 2025-02-14 | 0.57282 |
| 2025-02-15 | 0.587909 |
| 2025-02-16 | 0.578413 |
| 2025-02-17 | 0.574501 |
| 2025-02-18 | 0.575387 |
| 2025-02-19 | 0.57801 |
| 2025-02-20 | 0.577207 |
| 2025-02-21 | 0.576121 |
| 2025-02-22 | 0.588297 |
| 2025-02-23 | 0.579395 |
| 2025-02-24 | 0.574556 |
| 2025-02-25 | 0.574243 |
| 2025-02-26 | 0.575607 |
| 2025-02-27 | 0.578749 |
| 2025-02-28 | 0.581421 |
| 2025-03-01 | 0.59345 |
| 2025-03-02 | 0.582077 |
| 2025-03-03 | 0.578481 |
| 2025-03-04 | 0.576768 |
| 2025-03-05 | 0.576741 |
| 2025-03-06 | 0.577563 |
| 2025-03-07 | 0.576409 |
| 2025-03-08 | 0.587103 |
| 2025-03-09 | 0.581832 |
| 2025-03-10 | 0.573741 |
| 2025-03-11 | 0.573752 |
| 2025-03-12 | 0.573402 |
| 2025-03-13 | 0.572642 |
| 2025-03-14 | 0.571708 |
| 2025-03-15 | 0.588115 |
| 2025-03-16 | 0.577735 |
| 2025-03-17 | 0.571913 |
| 2025-03-18 | 0.568888 |
| 2025-03-19 | 0.568489 |
| 2025-03-20 | 0.566909 |
| 2025-03-21 | 0.569578 |
| 2025-03-22 | 0.586248 |
| 2025-03-23 | 0.575965 |
| 2025-03-25 | 0.571009 |
| 2025-03-26 | 0.571849 |
| 2025-03-27 | 0.570268 |
| 2025-03-28 | 0.571183 |
| 2025-03-29 | 0.589634 |
| 2025-03-30 | 0.577252 |
| 2025-03-31 | 0.573191 |
| 2025-04-01 | 0.572318 |
| 2025-04-02 | 0.572049 |
| 2025-04-03 | 0.577138 |
| 2025-04-04 | 0.570068 |
| 2025-04-05 | 0.582021 |
| 2025-04-06 | 0.577386 |
| 2025-04-07 | 0.581247 |
| 2025-04-08 | 0.582398 |
| 2025-04-09 | 0.593262 |
| 2025-04-10 | 0.576481 |
| 2025-04-11 | 0.585888 |
| 2025-04-12 | 0.585865 |
| 2025-04-13 | 0.57518 |
| 2025-04-14 | 0.571454 |
| 2025-04-15 | 0.57036 |
| 2025-04-16 | 0.569117 |
| 2025-04-17 | 0.579272 |
| 2025-04-18 | 0.577157 |
| 2025-04-19 | 0.578281 |
| 2025-04-20 | 0.572679 |
| 2025-04-21 | 0.570673 |
| 2025-04-22 | 0.565797 |
| 2025-04-23 | 0.555963 |
| 2025-04-24 | 0.562238 |
| 2025-04-25 | 0.560846 |
| 2025-04-26 | 0.576521 |
| 2025-04-27 | 0.569012 |
| 2025-04-28 | 0.564148 |
| 2025-04-29 | 0.566247 |
| 2025-04-30 | 0.560383 |
| 2025-05-01 | 0.561139 |
| 2025-05-02 | 0.561829 |
| 2025-05-03 | 0.578822 |
| 2025-05-04 | 0.569572 |
| 2025-05-05 | 0.562524 |
| 2025-05-06 | 0.562184 |
| 2025-05-08 | 0.561767 |
| 2025-05-09 | 0.563388 |
| 2025-05-10 | 0.578429 |
| 2025-05-11 | 0.57061 |
| 2025-05-12 | 0.565852 |
| 2025-05-13 | 0.569195 |
| 2025-05-14 | 0.564072 |
| 2025-05-15 | 0.563128 |
| 2025-05-17 | 0.579221 |
| 2025-05-18 | 0.571817 |
| 2025-05-19 | 0.566389 |
| 2025-05-20 | 0.560683 |
| 2025-05-21 | 0.564691 |
| 2025-05-22 | 0.561235 |
| 2025-05-23 | 0.564922 |
| 2025-05-24 | 0.576947 |
| 2025-05-25 | 0.566996 |
| 2025-05-26 | 0.562765 |
| 2025-05-27 | 0.560254 |
| 2025-05-28 | 0.561445 |
| 2025-05-29 | 0.562566 |
| 2025-05-30 | 0.562908 |
| 2025-05-31 | 0.575274 |
| 2025-06-01 | 0.568137 |
| 2025-06-02 | 0.564817 |
| 2025-06-03 | 0.56067 |
| 2025-06-04 | 0.560278 |
| 2025-06-05 | 0.558659 |
| 2025-06-06 | 0.55854 |
| 2025-06-07 | 0.570003 |
| 2025-06-08 | 0.561791 |
| 2025-06-09 | 0.558891 |
| 2025-06-10 | 0.557829 |
| 2025-06-11 | 0.557391 |
| 2025-06-12 | 0.561355 |
| 2025-06-13 | 0.554246 |
| 2025-06-14 | 0.569324 |
| 2025-06-15 | 0.562855 |
| 2025-06-16 | 0.561445 |
| 2025-06-17 | 0.558235 |
| 2025-06-18 | 0.557454 |
| 2025-06-19 | 0.559804 |
| 2025-06-20 | 0.560431 |
| 2025-06-21 | 0.572904 |
| 2025-06-22 | 0.569177 |
| 2025-06-23 | 0.560569 |
| 2025-06-24 | 0.563521 |
| 2025-06-25 | 0.558223 |
| 2025-06-26 | 0.562451 |
| 2025-06-27 | 0.557528 |
| 2025-06-28 | 0.568764 |
| 2025-06-29 | 0.564383 |
| 2025-06-30 | 0.557497 |
| 2025-07-01 | 0.556768 |
| 2025-07-02 | 0.555842 |
| 2025-07-03 | 0.556365 |
| 2025-07-04 | 0.554661 |
| 2025-07-05 | 0.566231 |
| 2025-07-06 | 0.560872 |
| 2025-07-07 | 0.556232 |
| 2025-07-08 | 0.556842 |
| 2025-07-09 | 0.555826 |
| 2025-07-10 | 0.558962 |
| 2025-07-11 | 0.554465 |
| 2025-07-12 | 0.572055 |
| 2025-07-13 | 0.561923 |
| 2025-07-14 | 0.555837 |
| 2025-07-15 | 0.556539 |
| 2025-07-16 | 0.552671 |
| 2025-07-17 | 0.558831 |
| 2025-07-18 | 0.563246 |
| 2025-07-19 | 0.572754 |
| 2025-07-20 | 0.568137 |
| 2025-07-21 | 0.559795 |
| 2025-07-22 | 0.560825 |
| 2025-07-23 | 0.557876 |
| 2025-07-24 | 0.558363 |
| 2025-07-25 | 0.556179 |
| 2025-07-26 | 0.56785 |
| 2025-07-27 | 0.56106 |
| 2025-07-28 | 0.558034 |
| 2025-07-29 | 0.556387 |
| 2025-07-30 | 0.552394 |
| 2025-07-31 | 0.557841 |
| 2025-08-01 | 0.556657 |
| 2025-08-02 | 0.576578 |
| 2025-08-03 | 0.564718 |
| 2025-08-04 | 0.56525 |
| 2025-08-05 | 0.557462 |
| 2025-08-06 | 0.558535 |
| 2025-08-07 | 0.562624 |
| 2025-08-08 | 0.55703 |
| 2025-08-09 | 0.570796 |
| 2025-08-10 | 0.565907 |
| 2025-08-11 | 0.559735 |
| 2025-08-12 | 0.557772 |
| 2025-08-13 | 0.558356 |
| 2025-08-14 | 0.558036 |
| 2025-08-15 | 0.557095 |
| 2025-08-16 | 0.569503 |
| 2025-08-17 | 0.561606 |
| 2025-08-18 | 0.555427 |
| 2025-08-19 | 0.555212 |
| 2025-08-20 | 0.557182 |
| 2025-08-21 | 0.556316 |
| 2025-08-22 | 0.55868 |
| 2025-08-23 | 0.573998 |
| 2025-08-24 | 0.575924 |
| 2025-08-25 | 0.565934 |
| 2025-08-26 | 0.556911 |
| 2025-08-27 | 0.557557 |
| 2025-08-28 | 0.559935 |
| 2025-08-29 | 0.55479 |
| 2025-08-30 | 0.572003 |
| 2025-08-31 | 0.562813 |
| 2025-09-01 | 0.555466 |
| 2025-09-02 | 0.552721 |
| 2025-09-03 | 0.554419 |
| 2025-09-04 | 0.555608 |
| 2025-09-05 | 0.554664 |
| 2025-09-06 | 0.5762 |
| 2025-09-07 | 0.567706 |
| 2025-09-08 | 0.558263 |
| 2025-09-09 | 0.552603 |
| 2025-09-10 | 0.553308 |
| 2025-09-11 | 0.55303 |
| 2025-09-13 | 0.568134 |
| 2025-09-14 | 0.557861 |
| 2025-09-15 | 0.547826 |
| 2025-09-16 | 0.548971 |
| 2025-09-17 | 0.551972 |
| 2025-09-18 | 0.546874 |
| 2025-09-19 | 0.547431 |
| 2025-09-20 | 0.570268 |
| 2025-09-21 | 0.557684 |
| 2025-09-22 | 0.550918 |
| 2025-09-23 | 0.551847 |
| 2025-09-24 | 0.556814 |
| 2025-09-25 | 0.558564 |
| 2025-09-26 | 0.556174 |
| 2025-09-27 | 0.573522 |
| 2025-09-28 | 0.562823 |
| 2025-09-29 | 0.559661 |
| 2025-09-30 | 0.573754 |
| 2025-10-01 | 0.57383 |
| 2025-10-02 | 0.572876 |
| 2025-10-03 | 0.575041 |
| 2025-10-04 | 0.57729 |
| 2025-10-05 | 0.57493 |
| 2025-10-06 | 0.578383 |
| 2025-10-07 | 0.581078 |
| 2025-10-08 | 0.579663 |
| 2025-10-09 | 0.580639 |
| 2025-10-10 | 0.580119 |
| 2025-10-11 | 0.582987 |
| 2025-10-12 | 0.581329 |
| 2025-10-13 | 0.584157 |
| 2025-10-14 | 0.582978 |
| 2025-10-15 | 0.588098 |
| 2025-10-16 | 0.584974 |
| 2025-10-17 | 0.587831 |
| 2025-10-18 | 0.58523 |
| 2025-10-19 | 0.584266 |
| 2025-10-20 | 0.583086 |
| 2025-10-21 | 0.582734 |
| 2025-10-22 | 0.582699 |
| 2025-10-23 | 0.583779 |
| 2025-10-24 | 0.58538 |
| 2025-10-25 | 0.584194 |
| 2025-10-26 | 0.58388 |
| 2025-10-27 | 0.583817 |
| 2025-10-28 | 0.582562 |
| 2025-10-29 | 0.580948 |
| 2025-10-30 | 0.581462 |
| 2025-10-31 | 0.582268 |
| 2025-11-01 | 0.580592 |
| 2025-11-02 | 0.581873 |
| 2025-11-03 | 0.584428 |
| 2025-11-04 | 0.582987 |
| 2025-11-05 | 0.583595 |
| 2025-11-06 | 0.583671 |
| 2025-11-07 | 0.583919 |
| 2025-11-08 | 0.585773 |
| 2025-11-09 | 0.584998 |
| 2025-11-10 | 0.585454 |
| 2025-11-11 | 0.584466 |
| 2025-11-12 | 0.584335 |
| 2025-11-13 | 0.582926 |
| 2025-11-14 | 0.582682 |
| 2025-11-15 | 0.584538 |
| 2025-11-16 | 0.583499 |
| 2025-11-17 | 0.58307 |
| 2025-11-18 | 0.582961 |
| 2025-11-19 | 0.583215 |
| 2025-11-20 | 0.58351 |
| 2025-11-21 | 0.585287 |
| 2025-11-22 | 0.586436 |
| 2025-11-23 | 0.586039 |
| 2025-11-24 | 0.589147 |
| 2025-11-25 | 0.589625 |
| 2025-11-26 | 0.59007 |
| 2025-11-27 | 0.585512 |
| 2025-11-28 | 0.586349 |
| 2025-11-29 | 0.586369 |
| 2025-11-30 | 0.585683 |
| 2025-12-01 | 0.58699 |
| 2025-12-02 | 0.585658 |
| 2025-12-03 | 0.584244 |
| 2025-12-04 | 0.584036 |
| 2025-12-05 | 0.583998 |
| 2025-12-06 | 0.585189 |
| 2025-12-07 | 0.583849 |
| 2025-12-08 | 0.582155 |
| 2025-12-09 | 0.581784 |
| 2025-12-11 | 0.584508 |
| 2025-12-12 | 0.581702 |
| 2025-12-13 | 0.57985 |
| 2025-12-14 | 0.581009 |
| 2025-12-15 | 0.582442 |
| 2025-12-16 | 0.581624 |
| 2025-12-17 | 0.580366 |
| 2025-12-18 | 0.581593 |
| 2025-12-19 | 0.57979 |
| 2025-12-20 | 0.58026 |
| 2025-12-21 | 0.581744 |
| 2025-12-22 | 0.581926 |
| 2025-12-23 | 0.582143 |
| 2025-12-24 | 0.579277 |
| 2025-12-25 | 0.578508 |
| 2025-12-26 | 0.576803 |
| 2025-12-27 | 0.577914 |
| 2025-12-28 | 0.578623 |
| 2025-12-29 | 0.578855 |
| 2025-12-30 | 0.578118 |
| 2025-12-31 | 0.576824 |
| 2026-01-01 | 0.577844 |
| 2026-01-02 | 0.580255 |
| 2026-01-03 | 0.5775 |
| 2026-01-04 | 0.57962 |
| 2026-01-05 | 0.578998 |
| 2026-01-06 | 0.581524 |
| 2026-01-07 | 0.578058 |
| 2026-01-08 | 0.578021 |
| 2026-01-09 | 0.578916 |
| 2026-01-10 | 0.577133 |
| 2026-01-11 | 0.578615 |
| 2026-01-12 | 0.579835 |
| 2026-01-13 | 0.579086 |
| 2026-01-14 | 0.579151 |
| 2026-01-15 | 0.579697 |
| 2026-01-16 | 0.579366 |
| 2026-01-17 | 0.5783 |
| 2026-01-18 | 0.578468 |
| 2026-01-19 | 0.583257 |
| 2026-01-20 | 0.580383 |
| 2026-01-21 | 0.578147 |
| 2026-01-22 | 0.575138 |
| 2026-01-23 | 0.576218 |
| 2026-01-24 | 0.574931 |
| 2026-01-25 | 0.575269 |
| 2026-01-26 | 0.57775 |
| 2026-01-27 | 0.5741 |
| 2026-01-28 | 0.573665 |
| 2026-01-29 | 0.571794 |
| 2026-01-30 | 0.57073 |
| 2026-01-31 | 0.557877 |
| 2026-02-01 | 0.571558 |
| 2026-02-02 | 0.569431 |
| 2026-02-03 | 0.570093 |
| 2026-02-04 | 0.5739 |
| 2026-02-05 | 0.572536 |
| 2026-02-06 | 0.572342 |
| 2026-02-07 | 0.575238 |
| 2026-02-08 | 0.571663 |
| 2026-02-09 | 0.573664 |
| 2026-02-10 | 0.571797 |
| 2026-02-11 | 0.569731 |
| 2026-02-12 | 0.568464 |
| 2026-02-13 | 0.565667 |
| 2026-02-14 | 0.569898 |
| 2026-02-15 | 0.567603 |
| 2026-02-16 | 0.568415 |
| 2026-02-17 | 0.565737 |
| 2026-02-18 | 0.567553 |
| 2026-02-19 | 0.565034 |
| 2026-02-20 | 0.567838 |
| 2026-02-21 | 0.56872 |
| 2026-02-22 | 0.568586 |
| 2026-02-23 | 0.569718 |
| 2026-02-24 | 0.567998 |
| 2026-02-25 | 0.567798 |
| 2026-02-26 | 0.570378 |
| 2026-02-27 | 0.567474 |
| 2026-02-28 | 0.565801 |
| 2026-03-01 | 0.568691 |
| 2026-03-02 | 0.568546 |
| 2026-03-03 | 0.566633 |
| 2026-03-04 | 0.568808 |
| 2026-03-05 | 0.568916 |
| 2026-03-06 | 0.568987 |
| 2026-03-07 | 0.570063 |
| 2026-03-08 | 0.569389 |
| 2026-03-09 | 0.573442 |
| 2026-03-10 | 0.572692 |
| 2026-03-11 | 0.572165 |
| 2026-03-12 | 0.56697 |
| 2026-03-13 | 0.56834 |
| 2026-03-14 | 0.565433 |
| 2026-03-15 | 0.56904 |
| 2026-03-16 | 0.570262 |
| 2026-03-17 | 0.571187 |
| 2026-03-18 | 0.570938 |
| 2026-03-19 | 0.565994 |
| 2026-03-20 | 0.572584 |
| 2026-03-21 | 0.570446 |
| 2026-03-22 | 0.568527 |
| 2026-03-23 | 0.569328 |
| 2026-03-24 | 0.570279 |
| 2026-03-25 | 0.570678 |
| 2026-03-26 | 0.570872 |
| 2026-03-27 | 0.57416 |
| 2026-03-28 | 0.57179 |
| 2026-03-29 | 0.572978 |
| 2026-03-30 | 0.575476 |
| 2026-03-31 | 0.575696 |
| 2026-04-01 | 0.574193 |
| 2026-04-02 | 0.572016 |
| 2026-04-03 | 0.572202 |
| 2026-04-04 | 0.571845 |
| 2026-04-05 | 0.571955 |
| 2026-04-06 | 0.572645 |
| 2026-04-07 | 0.573808 |
| 2026-04-08 | 0.577201 |
| 2026-04-09 | 0.572597 |
| 2026-04-10 | 0.570792 |
| 2026-04-11 | 0.570074 |
| 2026-04-12 | 0.569827 |
| 2026-04-13 | 0.56909 |
| 2026-04-14 | 0.56826 |
| 2026-04-15 | 0.566691 |
| 2026-04-16 | 0.566553 |
| 2026-04-17 | 0.564744 |
| 2026-04-18 | 0.565131 |
| 2026-04-19 | 0.561569 |
| 2026-04-20 | 0.562819 |
| 2026-04-21 | 0.564396 |
| 2026-04-22 | 0.565274 |
| 2026-04-23 | 0.563119 |
| 2026-04-24 | 0.565239 |
| 2026-04-25 | 0.563328 |
| 2026-04-26 | 0.566172 |
| 2026-04-27 | 0.566391 |
| 2026-04-28 | 0.563099 |
| 2026-04-29 | 0.565313 |
| 2026-04-30 | 0.566376 |
| 2026-05-01 | 0.56668 |
| 2026-05-02 | 0.567765 |
| 2026-05-03 | 0.567599 |
| 2026-05-04 | 0.564089 |
| 2026-05-05 | 0.564842 |
| 2026-05-06 | 0.566094 |
| 2026-05-07 | 0.562681 |
| 2026-05-08 | 0.561941 |
| 2026-05-09 | 0.564115 |
| 2026-05-10 | 0.56573 |
| 2026-05-11 | 0.565053 |
| 2026-05-12 | 0.562607 |
| 2026-05-14 | 0.56399 |
| 2026-05-15 | 0.564172 |
| 2026-05-16 | 0.558852 |
| 2026-05-17 | 0.564099 |
| 2026-05-18 | 0.564336 |
| 2026-05-19 | 0.565778 |
| 2026-05-20 | 0.566594 |
| 2026-05-21 | 0.566128 |
| 2026-05-23 | 0.561978 |
| 2026-05-24 | 0.56585 |
| 2026-05-25 | 0.565633 |
| 2026-05-26 | 0.565152 |
| 2026-05-27 | 0.565648 |
| 2026-05-28 | 0.565136 |
| 2026-05-29 | 0.56757 |
| 2026-05-30 | 0.562936 |
| 2026-05-31 | 0.565246 |
| 2026-06-01 | 0.563908 |
| 2026-06-02 | 0.563476 |
| 2026-06-03 | 0.564634 |
| 2026-06-04 | 0.565389 |
| 2026-06-05 | 0.564136 |
| 2026-06-06 | 0.567231 |
| 2026-06-09 | 0.56971 |
| 2026-06-10 | 0.569845 |
| 2026-06-11 | 0.569694 |
| 2026-06-12 | 0.571839 |
| 2026-06-13 | 0.567392 |
| 2026-06-14 | 0.56963 |
| 2026-06-15 | 0.568613 |
| 2026-06-16 | 0.567981 |
| 2026-06-17 | 0.567476 |
| 2026-06-18 | 0.56861 |
| 2026-06-19 | 0.569569 |
| 2026-06-20 | 0.566474 |
| 2026-06-21 | 0.567996 |
| 2026-06-22 | 0.569701 |
| 2026-06-23 | 0.569384 |
| 2026-06-24 | 0.5697 |
| 2026-06-25 | 0.573082 |
| 2026-06-26 | 0.572958 |
| 2026-06-27 | 0.571056 |
| 2026-06-28 | 0.571359 |
| 2026-06-29 | 0.572751 |
| 2026-06-30 | 0.575197 |
| 2026-07-01 | 0.574882 |
| 2026-07-02 | 0.574787 |
| 2026-07-03 | 0.574368 |
| 2026-07-04 | 0.570973 |
| 2026-07-05 | 0.572899 |
| 2026-07-06 | 0.572882 |
| 2026-07-07 | 0.573882 |
| 2026-07-08 | 0.573118 |
| 2026-07-09 | 0.575608 |
| 2026-07-10 | 0.574475 |
| 2026-07-11 | 0.574707 |
| 2026-07-12 | 0.573 |
| 2026-07-13 | 0.5711 |
| 2026-07-14 | 0.57176 |
| 2026-07-15 | 0.573476 |
| 2026-07-16 | 0.572992 |
| 2026-07-17 | 0.568404 |
| 2026-07-18 | 0.568052 |
| 2026-07-19 | 0.569762 |
| 2026-07-20 | 0.570763 |
| 2026-07-21 | 0.570596 |
| 2026-07-22 | 0.569991 |
| 2026-07-23 | 0.570545 |
| 2026-07-24 | 0.570998 |
| 2026-07-25 | 0.567689 |
| 2026-07-26 | 0.570627 |
| 2026-07-27 | 0.571596 |
| 2026-07-28 | 0.570605 |
| 2026-07-29 | 0.572787 |
| 2026-07-30 | 0.57437 |
| 2026-07-31 | 0.571987 |
| 2026-08-01 | 0.567506 |
| 2026-08-02 | 0.56886 |
| 2026-08-03 | 0.570398 |
| 2026-08-04 | 0.568512 |
| 2026-08-05 | 0.570123 |
| 2026-08-06 | 0.570426 |
| 2026-08-07 | 0.568639 |
| 2026-08-08 | 0.571343 |
| 2026-08-09 | 0.569077 |
| 2026-08-10 | 0.571284 |
| 2026-08-11 | 0.566697 |
| 2026-08-12 | 0.567165 |
| 2026-08-13 | 0.567133 |
| 2026-08-14 | 0.568113 |
| 2026-08-15 | 0.569123 |
| 2026-08-16 | 0.568134 |
| 2026-08-17 | 0.568852 |
| 2026-08-18 | 0.566099 |
| 2026-08-20 | 0.568713 |
| 2026-08-21 | 0.564942 |
| 2026-08-22 | 0.568067 |
| 2026-08-23 | 0.566028 |
| 2026-08-24 | 0.564808 |
| 2026-08-25 | 0.565043 |
| 2026-08-26 | 0.565343 |
| 2026-08-27 | 0.564125 |
| 2026-08-28 | 0.564593 |
| 2026-08-29 | 0.563134 |
| 2026-08-30 | 0.563422 |
| 2026-08-31 | 0.562186 |
| 2026-09-01 | 0.564448 |
| 2026-09-02 | 0.56455 |
| 2026-09-03 | 0.56557 |
| 2026-09-04 | 0.565525 |
| 2026-09-05 | 0.562709 |
| 2026-09-06 | 0.563578 |
| 2026-09-07 | 0.563976 |
| 2026-09-08 | 0.563452 |
| 2026-09-09 | 0.564406 |
| 2026-09-10 | 0.563528 |
| 2026-09-11 | 0.563461 |
| 2026-09-12 | 0.562212 |
| 2026-09-13 | 0.563761 |
| 2026-09-14 | 0.565876 |
| 2026-09-15 | 0.56617 |
| 2026-09-16 | 0.566729 |
| 2026-09-17 | 0.563223 |
| 2026-09-18 | 0.566684 |
| 2026-09-19 | 0.566184 |
| 2026-09-20 | 0.566024 |
| 2026-09-21 | 0.567211 |
| 2026-09-22 | 0.565219 |
| 2026-09-23 | 0.565749 |
| 2026-09-24 | 0.564717 |
| 2026-09-25 | 0.567247 |
| 2026-09-26 | 0.56734 |
| 2026-09-27 | 0.56735 |
| 2026-09-28 | 0.568633 |
| 2026-09-30 | 0.57016 |
| 2026-10-02 | 0.571568 |
| 2026-10-03 | 0.572695 |
| 2026-10-05 | 0.575639 |
| 2026-10-06 | 0.576086 |
| 2026-10-07 | 0.574599 |
| 2026-10-08 | 0.574932 |
| 2026-10-09 | 0.575996 |
| 2026-10-10 | 0.573184 |
| 2026-10-11 | 0.573775 |
| 2026-10-12 | 0.574111 |
| 2026-10-13 | 0.572582 |
| 2026-10-14 | 0.571796 |
| 2026-10-15 | 0.572069 |
| 2026-10-16 | 0.573752 |
| 2026-10-17 | 0.572422 |
| 2026-10-18 | 0.572776 |
| 2026-10-19 | 0.571259 |
| 2026-10-20 | 0.569464 |
| 2026-10-21 | 0.569908 |
| 2026-10-22 | 0.569632 |
| 2026-10-23 | 0.570065 |
| 2026-10-24 | 0.568895 |
| 2026-10-25 | 0.568483 |
| 2026-10-26 | 0.570163 |
| 2026-10-27 | 0.56599 |
| 2026-10-28 | 0.568636 |
| 2026-10-29 | 0.571112 |
| 2026-10-30 | 0.570943 |
| 2026-10-31 | 0.567317 |
High
0.59615
Low
0.54687
Average
0.57141
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/VUV API questions
How do I get the GYD/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/VUV rate in rates.VUV.
How far back does GYD/VUV historical data go?
Daily GYD/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.