GYD to VND exchange rate API
Guyana Dollar to Dong · quoted 2026-10-31
123.1817
▲ +3.08% over 2Y
1 GYD = 123.1817 VND · 1 VND = 0.008118 GYD · Get this rate via the API
1 GYD buys 123.1817 VND as of 2026-10-31, so 1 VND buys 0.008118 GYD. Over the last 2 years, GYD/VND traded between 118.3899 and 127.3028, averaged 124.0871 and rose 3.08%. The API holds daily GYD/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/VND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/VND over 2Y: show the values
| Date | VND |
|---|---|
| 2024-10-31 | 119.49574 |
| 2024-11-01 | 119.599381 |
| 2024-11-02 | 121.023706 |
| 2024-11-03 | 119.923155 |
| 2024-11-04 | 119.669728 |
| 2024-11-05 | 119.848351 |
| 2024-11-06 | 119.776474 |
| 2024-11-07 | 119.95066 |
| 2024-11-08 | 119.764179 |
| 2024-11-09 | 120.744536 |
| 2024-11-10 | 119.87879 |
| 2024-11-11 | 119.27355 |
| 2024-11-12 | 119.406191 |
| 2024-11-13 | 119.64172 |
| 2024-11-14 | 119.947095 |
| 2024-11-15 | 119.971778 |
| 2024-11-16 | 121.124617 |
| 2024-11-17 | 120.72973 |
| 2024-11-18 | 120.094352 |
| 2024-11-19 | 120.108478 |
| 2024-11-20 | 120.331073 |
| 2024-11-21 | 120.497964 |
| 2024-11-22 | 120.515158 |
| 2024-11-23 | 121.556203 |
| 2024-11-24 | 120.894552 |
| 2024-11-25 | 120.288935 |
| 2024-11-26 | 120.300847 |
| 2024-11-27 | 120.172484 |
| 2024-11-28 | 120.081929 |
| 2024-11-29 | 120.051886 |
| 2024-11-30 | 121.196591 |
| 2024-12-01 | 120.161609 |
| 2024-12-02 | 120.258089 |
| 2024-12-03 | 120.406768 |
| 2024-12-04 | 120.354375 |
| 2024-12-05 | 120.281448 |
| 2024-12-06 | 120.143653 |
| 2024-12-07 | 121.281289 |
| 2024-12-08 | 120.800584 |
| 2024-12-09 | 120.033406 |
| 2024-12-10 | 119.944856 |
| 2024-12-11 | 120.027789 |
| 2024-12-12 | 120.099746 |
| 2024-12-13 | 120.19485 |
| 2024-12-14 | 121.51021 |
| 2024-12-15 | 120.384559 |
| 2024-12-16 | 120.410826 |
| 2024-12-17 | 120.577035 |
| 2024-12-18 | 120.639243 |
| 2024-12-19 | 120.677244 |
| 2024-12-20 | 120.565756 |
| 2024-12-21 | 121.731196 |
| 2024-12-22 | 120.744409 |
| 2024-12-23 | 120.599409 |
| 2024-12-24 | 120.58656 |
| 2024-12-25 | 121.509583 |
| 2024-12-26 | 120.595489 |
| 2024-12-27 | 120.744143 |
| 2024-12-28 | 121.919429 |
| 2024-12-29 | 120.615414 |
| 2024-12-30 | 120.707907 |
| 2024-12-31 | 120.675886 |
| 2025-01-01 | 120.757223 |
| 2025-01-02 | 120.413358 |
| 2025-01-03 | 120.365266 |
| 2025-01-04 | 121.388618 |
| 2025-01-05 | 120.57857 |
| 2025-01-06 | 120.128637 |
| 2025-01-07 | 120.09908 |
| 2025-01-08 | 120.102182 |
| 2025-01-09 | 120.080932 |
| 2025-01-10 | 120.001873 |
| 2025-01-11 | 121.382918 |
| 2025-01-12 | 120.341126 |
| 2025-01-13 | 120.124435 |
| 2025-01-14 | 119.997574 |
| 2025-01-15 | 120.087842 |
| 2025-01-16 | 120.12686 |
| 2025-01-17 | 119.91094 |
| 2025-01-18 | 121.092858 |
| 2025-01-19 | 120.130558 |
| 2025-01-20 | 119.905369 |
| 2025-01-21 | 119.61931 |
| 2025-01-22 | 119.226821 |
| 2025-01-23 | 119.027978 |
| 2025-01-24 | 118.863867 |
| 2025-01-25 | 119.973596 |
| 2025-01-26 | 119.044213 |
| 2025-01-27 | 118.797719 |
| 2025-01-28 | 118.553879 |
| 2025-01-29 | 118.389866 |
| 2025-01-30 | 118.428004 |
| 2025-01-31 | 118.417755 |
| 2025-02-01 | 119.804667 |
| 2025-02-02 | 118.662717 |
| 2025-02-03 | 119.51973 |
| 2025-02-04 | 119.242609 |
| 2025-02-05 | 118.663078 |
| 2025-02-06 | 119.224754 |
| 2025-02-07 | 119.347417 |
| 2025-02-08 | 120.982991 |
| 2025-02-09 | 119.376221 |
| 2025-02-10 | 119.533261 |
| 2025-02-11 | 119.789943 |
| 2025-02-12 | 120.102768 |
| 2025-02-13 | 119.677687 |
| 2025-02-14 | 119.672417 |
| 2025-02-15 | 121.193526 |
| 2025-02-16 | 120.347425 |
| 2025-02-17 | 120.571087 |
| 2025-02-18 | 120.911778 |
| 2025-02-19 | 120.921782 |
| 2025-02-20 | 120.940807 |
| 2025-02-21 | 120.727878 |
| 2025-02-22 | 122.255275 |
| 2025-02-23 | 121.117196 |
| 2025-02-24 | 120.344129 |
| 2025-02-25 | 120.46255 |
| 2025-02-26 | 120.827297 |
| 2025-02-27 | 121.057581 |
| 2025-02-28 | 121.077188 |
| 2025-03-01 | 122.137625 |
| 2025-03-02 | 121.126154 |
| 2025-03-03 | 121.10304 |
| 2025-03-04 | 121.033462 |
| 2025-03-05 | 120.707513 |
| 2025-03-06 | 120.759192 |
| 2025-03-07 | 120.871564 |
| 2025-03-08 | 122.149226 |
| 2025-03-09 | 120.75817 |
| 2025-03-10 | 120.724344 |
| 2025-03-11 | 120.530865 |
| 2025-03-12 | 120.503477 |
| 2025-03-13 | 120.687349 |
| 2025-03-14 | 120.605038 |
| 2025-03-15 | 122.009564 |
| 2025-03-16 | 120.863769 |
| 2025-03-17 | 120.73921 |
| 2025-03-18 | 120.340631 |
| 2025-03-19 | 120.724192 |
| 2025-03-20 | 120.42936 |
| 2025-03-21 | 120.564866 |
| 2025-03-22 | 122.344194 |
| 2025-03-23 | 121.316956 |
| 2025-03-25 | 120.775673 |
| 2025-03-26 | 120.919234 |
| 2025-03-27 | 120.562421 |
| 2025-03-28 | 120.91833 |
| 2025-03-29 | 122.842389 |
| 2025-03-30 | 121.33883 |
| 2025-03-31 | 121.013152 |
| 2025-04-01 | 120.918797 |
| 2025-04-02 | 120.762259 |
| 2025-04-03 | 122.532037 |
| 2025-04-04 | 122.013549 |
| 2025-04-05 | 122.813188 |
| 2025-04-06 | 121.719039 |
| 2025-04-07 | 121.493868 |
| 2025-04-08 | 122.209658 |
| 2025-04-09 | 123.914829 |
| 2025-04-10 | 121.395064 |
| 2025-04-11 | 124.121081 |
| 2025-04-12 | 122.783127 |
| 2025-04-13 | 121.482057 |
| 2025-04-14 | 122.090501 |
| 2025-04-15 | 122.167843 |
| 2025-04-16 | 122.044421 |
| 2025-04-17 | 122.032956 |
| 2025-04-18 | 122.552811 |
| 2025-04-19 | 123.327279 |
| 2025-04-20 | 122.418498 |
| 2025-04-21 | 121.921684 |
| 2025-04-22 | 122.245264 |
| 2025-04-23 | 121.533378 |
| 2025-04-24 | 122.497824 |
| 2025-04-25 | 122.664051 |
| 2025-04-26 | 124.3084 |
| 2025-04-27 | 123.506354 |
| 2025-04-28 | 122.980793 |
| 2025-04-29 | 122.935139 |
| 2025-04-30 | 122.391814 |
| 2025-05-01 | 121.976705 |
| 2025-05-02 | 121.956976 |
| 2025-05-03 | 124.087822 |
| 2025-05-04 | 123.193547 |
| 2025-05-05 | 122.463813 |
| 2025-05-06 | 122.564849 |
| 2025-05-08 | 122.473637 |
| 2025-05-09 | 122.157665 |
| 2025-05-10 | 124.445036 |
| 2025-05-11 | 123.065419 |
| 2025-05-12 | 122.476614 |
| 2025-05-13 | 122.923602 |
| 2025-05-14 | 122.658492 |
| 2025-05-15 | 122.48357 |
| 2025-05-17 | 123.453757 |
| 2025-05-18 | 123.018321 |
| 2025-05-19 | 122.687879 |
| 2025-05-20 | 122.18858 |
| 2025-05-21 | 122.860399 |
| 2025-05-22 | 122.30601 |
| 2025-05-23 | 122.745167 |
| 2025-05-24 | 123.167267 |
| 2025-05-25 | 123.058891 |
| 2025-05-26 | 123.023523 |
| 2025-05-27 | 122.477927 |
| 2025-05-28 | 122.447072 |
| 2025-05-29 | 122.932715 |
| 2025-05-30 | 122.968537 |
| 2025-05-31 | 124.420911 |
| 2025-06-01 | 123.515241 |
| 2025-06-02 | 123.44802 |
| 2025-06-03 | 123.421475 |
| 2025-06-04 | 123.090934 |
| 2025-06-05 | 123.102506 |
| 2025-06-06 | 122.983748 |
| 2025-06-07 | 123.322443 |
| 2025-06-08 | 122.937436 |
| 2025-06-09 | 122.599848 |
| 2025-06-10 | 122.627186 |
| 2025-06-11 | 122.655986 |
| 2025-06-12 | 123.55422 |
| 2025-06-13 | 122.892827 |
| 2025-06-14 | 125.42776 |
| 2025-06-15 | 123.715619 |
| 2025-06-16 | 123.506364 |
| 2025-06-17 | 123.305382 |
| 2025-06-18 | 123.413612 |
| 2025-06-19 | 123.47224 |
| 2025-06-20 | 123.618568 |
| 2025-06-21 | 125.379925 |
| 2025-06-22 | 123.994828 |
| 2025-06-23 | 123.461232 |
| 2025-06-24 | 124.791552 |
| 2025-06-25 | 123.690821 |
| 2025-06-26 | 124.294952 |
| 2025-06-27 | 123.196559 |
| 2025-06-28 | 124.186243 |
| 2025-06-29 | 124.097664 |
| 2025-06-30 | 123.392943 |
| 2025-07-01 | 123.627168 |
| 2025-07-02 | 123.676335 |
| 2025-07-03 | 124.143715 |
| 2025-07-04 | 123.533791 |
| 2025-07-05 | 125.284914 |
| 2025-07-06 | 124.604929 |
| 2025-07-07 | 123.627033 |
| 2025-07-08 | 123.687992 |
| 2025-07-09 | 123.616216 |
| 2025-07-10 | 123.911143 |
| 2025-07-11 | 123.361884 |
| 2025-07-12 | 124.775859 |
| 2025-07-13 | 124.308053 |
| 2025-07-14 | 123.513182 |
| 2025-07-15 | 123.50375 |
| 2025-07-16 | 122.873311 |
| 2025-07-17 | 123.762983 |
| 2025-07-18 | 124.1149 |
| 2025-07-19 | 124.936525 |
| 2025-07-20 | 124.254937 |
| 2025-07-21 | 123.464815 |
| 2025-07-22 | 124.009304 |
| 2025-07-23 | 124.042696 |
| 2025-07-24 | 123.980275 |
| 2025-07-25 | 123.632124 |
| 2025-07-26 | 125.007716 |
| 2025-07-27 | 124.047997 |
| 2025-07-28 | 124.09033 |
| 2025-07-29 | 123.923454 |
| 2025-07-30 | 123.767662 |
| 2025-07-31 | 123.808769 |
| 2025-08-01 | 123.974918 |
| 2025-08-02 | 125.221924 |
| 2025-08-03 | 124.30114 |
| 2025-08-04 | 125.326832 |
| 2025-08-05 | 123.994291 |
| 2025-08-06 | 123.95238 |
| 2025-08-07 | 124.403378 |
| 2025-08-08 | 123.938641 |
| 2025-08-09 | 125.302265 |
| 2025-08-10 | 124.415517 |
| 2025-08-11 | 124.125551 |
| 2025-08-12 | 123.937757 |
| 2025-08-13 | 124.210352 |
| 2025-08-14 | 124.143492 |
| 2025-08-15 | 124.278582 |
| 2025-08-16 | 125.211587 |
| 2025-08-17 | 124.653058 |
| 2025-08-18 | 124.475644 |
| 2025-08-19 | 124.424191 |
| 2025-08-20 | 124.602255 |
| 2025-08-21 | 124.992005 |
| 2025-08-22 | 124.60328 |
| 2025-08-23 | 126.351371 |
| 2025-08-24 | 126.011513 |
| 2025-08-25 | 125.406489 |
| 2025-08-26 | 124.352434 |
| 2025-08-27 | 124.622381 |
| 2025-08-28 | 124.625133 |
| 2025-08-29 | 124.654067 |
| 2025-08-30 | 126.169637 |
| 2025-08-31 | 124.99925 |
| 2025-09-01 | 124.866539 |
| 2025-09-02 | 124.172516 |
| 2025-09-03 | 124.721395 |
| 2025-09-04 | 124.904995 |
| 2025-09-05 | 124.779624 |
| 2025-09-06 | 126.050364 |
| 2025-09-07 | 125.435575 |
| 2025-09-08 | 124.990429 |
| 2025-09-09 | 124.834791 |
| 2025-09-10 | 124.232856 |
| 2025-09-11 | 124.707771 |
| 2025-09-13 | 126.453225 |
| 2025-09-14 | 125.129106 |
| 2025-09-15 | 124.645399 |
| 2025-09-16 | 124.736582 |
| 2025-09-17 | 125.252687 |
| 2025-09-18 | 124.570547 |
| 2025-09-19 | 124.725271 |
| 2025-09-20 | 125.985875 |
| 2025-09-21 | 124.980164 |
| 2025-09-22 | 124.667492 |
| 2025-09-23 | 124.865733 |
| 2025-09-24 | 124.83793 |
| 2025-09-25 | 124.872192 |
| 2025-09-26 | 124.065162 |
| 2025-09-27 | 126.934688 |
| 2025-09-28 | 125.013791 |
| 2025-09-29 | 125.497343 |
| 2025-09-30 | 125.080982 |
| 2025-10-01 | 124.837211 |
| 2025-10-02 | 124.760216 |
| 2025-10-03 | 124.752915 |
| 2025-10-04 | 126.586825 |
| 2025-10-05 | 124.87623 |
| 2025-10-06 | 124.42323 |
| 2025-10-07 | 126.537018 |
| 2025-10-08 | 126.33953 |
| 2025-10-09 | 126.414023 |
| 2025-10-10 | 125.765003 |
| 2025-10-11 | 125.732418 |
| 2025-10-12 | 126.161836 |
| 2025-10-13 | 126.833177 |
| 2025-10-14 | 126.130278 |
| 2025-10-15 | 126.979659 |
| 2025-10-16 | 126.308071 |
| 2025-10-17 | 126.870822 |
| 2025-10-18 | 125.90915 |
| 2025-10-19 | 126.143731 |
| 2025-10-20 | 126.100429 |
| 2025-10-21 | 126.390117 |
| 2025-10-22 | 126.28055 |
| 2025-10-23 | 126.428966 |
| 2025-10-24 | 126.577715 |
| 2025-10-25 | 126.382333 |
| 2025-10-26 | 126.035802 |
| 2025-10-27 | 126.304127 |
| 2025-10-28 | 126.200116 |
| 2025-10-29 | 126.206611 |
| 2025-10-30 | 126.30266 |
| 2025-10-31 | 126.210652 |
| 2025-11-01 | 125.620059 |
| 2025-11-02 | 125.912907 |
| 2025-11-03 | 126.464381 |
| 2025-11-04 | 126.286968 |
| 2025-11-05 | 126.252078 |
| 2025-11-06 | 126.284463 |
| 2025-11-07 | 126.205952 |
| 2025-11-08 | 125.281223 |
| 2025-11-09 | 126.087054 |
| 2025-11-10 | 126.319612 |
| 2025-11-11 | 126.186378 |
| 2025-11-12 | 126.37253 |
| 2025-11-13 | 126.359213 |
| 2025-11-14 | 126.398237 |
| 2025-11-15 | 126.033604 |
| 2025-11-16 | 126.214751 |
| 2025-11-17 | 126.426307 |
| 2025-11-18 | 126.526474 |
| 2025-11-19 | 126.592891 |
| 2025-11-20 | 126.486172 |
| 2025-11-21 | 126.436508 |
| 2025-11-22 | 125.744106 |
| 2025-11-23 | 126.389855 |
| 2025-11-24 | 126.51486 |
| 2025-11-25 | 126.615091 |
| 2025-11-26 | 126.942975 |
| 2025-11-27 | 126.445177 |
| 2025-11-28 | 126.475532 |
| 2025-11-29 | 125.986944 |
| 2025-11-30 | 126.266452 |
| 2025-12-01 | 126.736123 |
| 2025-12-02 | 126.556266 |
| 2025-12-03 | 126.457888 |
| 2025-12-04 | 126.475229 |
| 2025-12-05 | 126.474344 |
| 2025-12-06 | 126.240983 |
| 2025-12-07 | 126.389882 |
| 2025-12-08 | 126.452609 |
| 2025-12-09 | 126.478526 |
| 2025-12-11 | 127.053429 |
| 2025-12-12 | 126.388029 |
| 2025-12-13 | 126.155323 |
| 2025-12-14 | 126.08654 |
| 2025-12-15 | 126.386367 |
| 2025-12-16 | 126.367096 |
| 2025-12-17 | 126.179074 |
| 2025-12-18 | 126.344845 |
| 2025-12-19 | 126.240763 |
| 2025-12-20 | 126.136184 |
| 2025-12-21 | 126.11398 |
| 2025-12-22 | 126.274917 |
| 2025-12-23 | 126.68535 |
| 2025-12-24 | 126.315744 |
| 2025-12-25 | 125.924422 |
| 2025-12-26 | 126.137337 |
| 2025-12-27 | 126.407147 |
| 2025-12-28 | 126.15241 |
| 2025-12-29 | 126.10289 |
| 2025-12-30 | 126.080396 |
| 2025-12-31 | 125.905808 |
| 2026-01-01 | 126.118767 |
| 2026-01-02 | 126.008263 |
| 2026-01-03 | 125.936944 |
| 2026-01-04 | 126.01407 |
| 2026-01-05 | 125.762067 |
| 2026-01-06 | 126.503363 |
| 2026-01-07 | 125.927857 |
| 2026-01-08 | 125.835569 |
| 2026-01-09 | 125.847513 |
| 2026-01-10 | 125.987094 |
| 2026-01-11 | 125.907683 |
| 2026-01-12 | 126.116854 |
| 2026-01-13 | 125.832156 |
| 2026-01-14 | 125.835436 |
| 2026-01-15 | 125.941838 |
| 2026-01-16 | 125.952901 |
| 2026-01-17 | 125.6677 |
| 2026-01-18 | 125.903015 |
| 2026-01-19 | 126.070107 |
| 2026-01-20 | 126.144614 |
| 2026-01-21 | 126.059108 |
| 2026-01-22 | 125.751677 |
| 2026-01-23 | 125.931549 |
| 2026-01-24 | 125.774725 |
| 2026-01-25 | 125.838013 |
| 2026-01-26 | 126.622 |
| 2026-01-27 | 125.580724 |
| 2026-01-28 | 125.573459 |
| 2026-01-29 | 124.885516 |
| 2026-01-30 | 124.13716 |
| 2026-01-31 | 122.09315 |
| 2026-02-01 | 124.469907 |
| 2026-02-02 | 123.980976 |
| 2026-02-03 | 124.242038 |
| 2026-02-04 | 125.016802 |
| 2026-02-05 | 124.515993 |
| 2026-02-06 | 124.456432 |
| 2026-02-07 | 124.019856 |
| 2026-02-08 | 123.863051 |
| 2026-02-09 | 124.699169 |
| 2026-02-10 | 124.550211 |
| 2026-02-11 | 124.488738 |
| 2026-02-12 | 124.236909 |
| 2026-02-13 | 124.35606 |
| 2026-02-14 | 123.738072 |
| 2026-02-15 | 124.39288 |
| 2026-02-16 | 124.582709 |
| 2026-02-17 | 124.352571 |
| 2026-02-18 | 124.658067 |
| 2026-02-19 | 123.981389 |
| 2026-02-20 | 124.516219 |
| 2026-02-21 | 123.74651 |
| 2026-02-22 | 124.41953 |
| 2026-02-23 | 125.520772 |
| 2026-02-24 | 125.716626 |
| 2026-02-25 | 125.348021 |
| 2026-02-26 | 125.680126 |
| 2026-02-27 | 124.872843 |
| 2026-02-28 | 125.179276 |
| 2026-03-01 | 124.604571 |
| 2026-03-02 | 125.359662 |
| 2026-03-03 | 125.289755 |
| 2026-03-04 | 125.69572 |
| 2026-03-05 | 125.629504 |
| 2026-03-06 | 125.756412 |
| 2026-03-07 | 124.923274 |
| 2026-03-08 | 125.636978 |
| 2026-03-09 | 126.585977 |
| 2026-03-10 | 125.878477 |
| 2026-03-11 | 125.900553 |
| 2026-03-12 | 125.411483 |
| 2026-03-13 | 125.658126 |
| 2026-03-14 | 126.102137 |
| 2026-03-15 | 125.901534 |
| 2026-03-16 | 125.921925 |
| 2026-03-17 | 126.159413 |
| 2026-03-18 | 126.411834 |
| 2026-03-19 | 125.344704 |
| 2026-03-20 | 126.898153 |
| 2026-03-21 | 126.036118 |
| 2026-03-22 | 125.956951 |
| 2026-03-23 | 126.095383 |
| 2026-03-24 | 126.537285 |
| 2026-03-25 | 126.566246 |
| 2026-03-26 | 125.916094 |
| 2026-03-27 | 126.449384 |
| 2026-03-28 | 125.803136 |
| 2026-03-29 | 126.106188 |
| 2026-03-30 | 126.29672 |
| 2026-03-31 | 126.251601 |
| 2026-04-01 | 126.267769 |
| 2026-04-02 | 126.295835 |
| 2026-04-03 | 126.478631 |
| 2026-04-04 | 126.479774 |
| 2026-04-05 | 126.294216 |
| 2026-04-06 | 126.587192 |
| 2026-04-07 | 126.529573 |
| 2026-04-08 | 127.302836 |
| 2026-04-09 | 126.326665 |
| 2026-04-10 | 126.443118 |
| 2026-04-11 | 125.940998 |
| 2026-04-12 | 126.069964 |
| 2026-04-13 | 126.521845 |
| 2026-04-14 | 126.450627 |
| 2026-04-15 | 126.224928 |
| 2026-04-16 | 126.605835 |
| 2026-04-17 | 126.28582 |
| 2026-04-18 | 125.882068 |
| 2026-04-19 | 125.661151 |
| 2026-04-20 | 125.882352 |
| 2026-04-21 | 126.388359 |
| 2026-04-22 | 126.264956 |
| 2026-04-23 | 125.834395 |
| 2026-04-24 | 126.273777 |
| 2026-04-25 | 126.023623 |
| 2026-04-26 | 126.394038 |
| 2026-04-27 | 126.57758 |
| 2026-04-28 | 126.050168 |
| 2026-04-29 | 126.404056 |
| 2026-04-30 | 126.290328 |
| 2026-05-01 | 126.400911 |
| 2026-05-02 | 125.953161 |
| 2026-05-03 | 126.177077 |
| 2026-05-04 | 126.317393 |
| 2026-05-05 | 126.256105 |
| 2026-05-06 | 126.513579 |
| 2026-05-07 | 126.172097 |
| 2026-05-08 | 125.76056 |
| 2026-05-09 | 125.741102 |
| 2026-05-10 | 126.380605 |
| 2026-05-11 | 126.572468 |
| 2026-05-12 | 126.319056 |
| 2026-05-14 | 126.39819 |
| 2026-05-15 | 126.37546 |
| 2026-05-16 | 126.097053 |
| 2026-05-17 | 126.302245 |
| 2026-05-18 | 126.157678 |
| 2026-05-19 | 126.458222 |
| 2026-05-20 | 126.414116 |
| 2026-05-21 | 126.459436 |
| 2026-05-23 | 125.439775 |
| 2026-05-24 | 126.196147 |
| 2026-05-25 | 126.442225 |
| 2026-05-26 | 126.404446 |
| 2026-05-27 | 126.2933 |
| 2026-05-28 | 126.135591 |
| 2026-05-29 | 126.734854 |
| 2026-05-30 | 126.022233 |
| 2026-05-31 | 125.95453 |
| 2026-06-01 | 126.215554 |
| 2026-06-02 | 126.137506 |
| 2026-06-03 | 126.378565 |
| 2026-06-04 | 126.353365 |
| 2026-06-05 | 126.118796 |
| 2026-06-06 | 125.781653 |
| 2026-06-09 | 126.408834 |
| 2026-06-10 | 126.27142 |
| 2026-06-11 | 126.264776 |
| 2026-06-12 | 126.6837 |
| 2026-06-13 | 126.123535 |
| 2026-06-14 | 125.922351 |
| 2026-06-15 | 126.113806 |
| 2026-06-16 | 126.022124 |
| 2026-06-17 | 126.179053 |
| 2026-06-18 | 126.231257 |
| 2026-06-19 | 126.220028 |
| 2026-06-20 | 126.131257 |
| 2026-06-21 | 126.102672 |
| 2026-06-22 | 126.305648 |
| 2026-06-23 | 126.199906 |
| 2026-06-24 | 126.025787 |
| 2026-06-25 | 126.521011 |
| 2026-06-26 | 126.471236 |
| 2026-06-27 | 126.146785 |
| 2026-06-28 | 125.898111 |
| 2026-06-29 | 125.871265 |
| 2026-06-30 | 126.33757 |
| 2026-07-01 | 126.27351 |
| 2026-07-02 | 126.075877 |
| 2026-07-03 | 126.408788 |
| 2026-07-04 | 125.754577 |
| 2026-07-05 | 126.061227 |
| 2026-07-06 | 126.068316 |
| 2026-07-07 | 126.357033 |
| 2026-07-08 | 125.851686 |
| 2026-07-09 | 126.328223 |
| 2026-07-10 | 126.223324 |
| 2026-07-11 | 125.633048 |
| 2026-07-12 | 125.544817 |
| 2026-07-13 | 125.62578 |
| 2026-07-14 | 125.686451 |
| 2026-07-15 | 126.421936 |
| 2026-07-16 | 126.479903 |
| 2026-07-17 | 125.885029 |
| 2026-07-18 | 125.787422 |
| 2026-07-19 | 125.69086 |
| 2026-07-20 | 126.105417 |
| 2026-07-21 | 126.116177 |
| 2026-07-22 | 126.153024 |
| 2026-07-23 | 126.320832 |
| 2026-07-24 | 126.354011 |
| 2026-07-25 | 126.023933 |
| 2026-07-26 | 126.177164 |
| 2026-07-27 | 126.432278 |
| 2026-07-28 | 126.185644 |
| 2026-07-29 | 126.611078 |
| 2026-07-30 | 126.669436 |
| 2026-07-31 | 126.561734 |
| 2026-08-01 | 126.094722 |
| 2026-08-02 | 125.894265 |
| 2026-08-03 | 126.29721 |
| 2026-08-04 | 125.752127 |
| 2026-08-05 | 126.05368 |
| 2026-08-06 | 126.077203 |
| 2026-08-07 | 125.485577 |
| 2026-08-08 | 125.527417 |
| 2026-08-09 | 125.534595 |
| 2026-08-10 | 125.813218 |
| 2026-08-11 | 125.132981 |
| 2026-08-12 | 125.252143 |
| 2026-08-13 | 124.933381 |
| 2026-08-14 | 125.321366 |
| 2026-08-15 | 125.633101 |
| 2026-08-16 | 125.367511 |
| 2026-08-17 | 125.919968 |
| 2026-08-18 | 125.505053 |
| 2026-08-20 | 126.045701 |
| 2026-08-21 | 125.055558 |
| 2026-08-22 | 124.794672 |
| 2026-08-23 | 124.73662 |
| 2026-08-24 | 125.198094 |
| 2026-08-25 | 125.358199 |
| 2026-08-26 | 125.269562 |
| 2026-08-27 | 125.109838 |
| 2026-08-28 | 125.216337 |
| 2026-08-29 | 124.741955 |
| 2026-08-30 | 124.935625 |
| 2026-08-31 | 124.455288 |
| 2026-09-01 | 125.174115 |
| 2026-09-02 | 124.953054 |
| 2026-09-03 | 125.316725 |
| 2026-09-04 | 125.345738 |
| 2026-09-05 | 124.823421 |
| 2026-09-06 | 124.830704 |
| 2026-09-07 | 124.971699 |
| 2026-09-08 | 124.720828 |
| 2026-09-09 | 124.625312 |
| 2026-09-10 | 124.296791 |
| 2026-09-11 | 124.176739 |
| 2026-09-12 | 123.733151 |
| 2026-09-13 | 124.036908 |
| 2026-09-14 | 124.488457 |
| 2026-09-15 | 124.751353 |
| 2026-09-16 | 124.719109 |
| 2026-09-17 | 124.00393 |
| 2026-09-18 | 124.805181 |
| 2026-09-19 | 124.45802 |
| 2026-09-20 | 124.561481 |
| 2026-09-21 | 124.866496 |
| 2026-09-22 | 124.743499 |
| 2026-09-23 | 124.561217 |
| 2026-09-24 | 124.247486 |
| 2026-09-25 | 124.620858 |
| 2026-09-26 | 124.353675 |
| 2026-09-27 | 124.512883 |
| 2026-09-28 | 124.415729 |
| 2026-09-30 | 124.423896 |
| 2026-10-02 | 124.024225 |
| 2026-10-03 | 124.487671 |
| 2026-10-05 | 124.78933 |
| 2026-10-06 | 124.958934 |
| 2026-10-07 | 124.681932 |
| 2026-10-08 | 124.583807 |
| 2026-10-09 | 124.472521 |
| 2026-10-10 | 123.093491 |
| 2026-10-11 | 124.163413 |
| 2026-10-12 | 124.361688 |
| 2026-10-13 | 124.435984 |
| 2026-10-14 | 124.462942 |
| 2026-10-15 | 124.285168 |
| 2026-10-16 | 124.11787 |
| 2026-10-17 | 123.710891 |
| 2026-10-18 | 124.224496 |
| 2026-10-19 | 123.867465 |
| 2026-10-20 | 124.142843 |
| 2026-10-21 | 124.351881 |
| 2026-10-22 | 123.963395 |
| 2026-10-23 | 123.984542 |
| 2026-10-24 | 122.761065 |
| 2026-10-25 | 123.675217 |
| 2026-10-26 | 124.114806 |
| 2026-10-27 | 123.314458 |
| 2026-10-28 | 123.537697 |
| 2026-10-29 | 123.851665 |
| 2026-10-30 | 123.551535 |
| 2026-10-31 | 123.181716 |
High
127.3028
Low
118.3899
Average
124.0871
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/VND API questions
How do I get the GYD/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/VND rate in rates.VND.
How far back does GYD/VND historical data go?
Daily GYD/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.