GYD to VEF exchange rate API
Guyana Dollar to Bolivar · quoted 2026-10-31
424525.36
▲ +1983.72% over 2Y
1 GYD = 424525.36 VEF · 1 VEF = 0.000002 GYD · Get this rate via the API
1 GYD buys 424525.36 VEF as of 2026-10-31, so 1 VEF buys 0.000002 GYD. Over the last 2 years, GYD/VEF traded between 20373.47 and 424525.36, averaged 146147.14 and rose 1983.72%. The API holds daily GYD/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-31 | 20373.471672 |
| 2024-11-01 | 20447.726517 |
| 2024-11-02 | 20478.184975 |
| 2024-11-03 | 20451.470909 |
| 2024-11-04 | 20518.830901 |
| 2024-11-05 | 20529.748314 |
| 2024-11-06 | 20768.576586 |
| 2024-11-07 | 20929.565395 |
| 2024-11-08 | 21141.762941 |
| 2024-11-09 | 21100.748097 |
| 2024-11-10 | 21327.692798 |
| 2024-11-11 | 21313.079835 |
| 2024-11-12 | 21308.064955 |
| 2024-11-13 | 21423.492825 |
| 2024-11-14 | 21496.043115 |
| 2024-11-15 | 21713.527727 |
| 2024-11-16 | 21821.303004 |
| 2024-11-17 | 21883.030616 |
| 2024-11-18 | 21862.075455 |
| 2024-11-19 | 21862.543426 |
| 2024-11-20 | 21919.390857 |
| 2024-11-21 | 22047.912602 |
| 2024-11-22 | 22176.976571 |
| 2024-11-23 | 22269.40352 |
| 2024-11-24 | 22278.850328 |
| 2024-11-25 | 22291.510688 |
| 2024-11-26 | 22297.959624 |
| 2024-11-27 | 22346.751305 |
| 2024-11-28 | 22404.150383 |
| 2024-11-29 | 22606.055786 |
| 2024-11-30 | 22732.928292 |
| 2024-12-01 | 22752.337006 |
| 2024-12-02 | 22768.900106 |
| 2024-12-03 | 22851.907864 |
| 2024-12-04 | 22896.263418 |
| 2024-12-05 | 23014.18917 |
| 2024-12-06 | 23108.370881 |
| 2024-12-07 | 23284.390661 |
| 2024-12-08 | 23340.585188 |
| 2024-12-09 | 23321.44982 |
| 2024-12-10 | 23348.136476 |
| 2024-12-11 | 23467.204592 |
| 2024-12-12 | 23630.100187 |
| 2024-12-13 | 23853.145045 |
| 2024-12-14 | 24021.586795 |
| 2024-12-15 | 24056.272152 |
| 2024-12-16 | 24116.859056 |
| 2024-12-17 | 24138.567894 |
| 2024-12-18 | 24208.542441 |
| 2024-12-19 | 24407.295468 |
| 2024-12-20 | 24593.245315 |
| 2024-12-21 | 24616.10791 |
| 2024-12-22 | 24631.148665 |
| 2024-12-23 | 24680.442165 |
| 2024-12-24 | 24747.821787 |
| 2024-12-25 | 24742.043175 |
| 2024-12-26 | 24758.938541 |
| 2024-12-27 | 24818.944447 |
| 2024-12-28 | 24758.579537 |
| 2024-12-29 | 24739.286342 |
| 2024-12-30 | 24866.95141 |
| 2024-12-31 | 24884.848369 |
| 2025-01-01 | 24830.509044 |
| 2025-01-02 | 24869.659531 |
| 2025-01-03 | 25138.086648 |
| 2025-01-04 | 25280.252634 |
| 2025-01-05 | 25334.812062 |
| 2025-01-06 | 25351.088622 |
| 2025-01-07 | 25359.426899 |
| 2025-01-08 | 25377.491955 |
| 2025-01-09 | 25463.958946 |
| 2025-01-10 | 25740.365909 |
| 2025-01-11 | 25714.096449 |
| 2025-01-12 | 25749.011597 |
| 2025-01-13 | 25742.710026 |
| 2025-01-14 | 25743.488378 |
| 2025-01-15 | 25799.00362 |
| 2025-01-16 | 26007.370021 |
| 2025-01-17 | 26190.677586 |
| 2025-01-18 | 26307.098307 |
| 2025-01-19 | 26367.545222 |
| 2025-01-20 | 26284.97351 |
| 2025-01-21 | 26300.299193 |
| 2025-01-22 | 26469.181845 |
| 2025-01-23 | 26695.575986 |
| 2025-01-24 | 26934.102983 |
| 2025-01-25 | 27060.492836 |
| 2025-01-26 | 27085.493561 |
| 2025-01-27 | 27151.588244 |
| 2025-01-28 | 27211.321436 |
| 2025-01-29 | 27382.115868 |
| 2025-01-30 | 27435.858388 |
| 2025-01-31 | 27709.463285 |
| 2025-02-01 | 27888.706774 |
| 2025-02-02 | 27930.636866 |
| 2025-02-03 | 27922.4463 |
| 2025-02-04 | 27969.417443 |
| 2025-02-05 | 28088.741455 |
| 2025-02-06 | 28379.82815 |
| 2025-02-07 | 28653.174573 |
| 2025-02-08 | 28882.392789 |
| 2025-02-09 | 28807.686604 |
| 2025-02-10 | 28836.602921 |
| 2025-02-11 | 28759.447364 |
| 2025-02-12 | 29001.229347 |
| 2025-02-13 | 29144.927155 |
| 2025-02-14 | 29459.452935 |
| 2025-02-15 | 29580.763366 |
| 2025-02-16 | 29656.37696 |
| 2025-02-17 | 29726.85068 |
| 2025-02-18 | 29747.861211 |
| 2025-02-19 | 29769.115724 |
| 2025-02-20 | 29920.005303 |
| 2025-02-21 | 30209.403928 |
| 2025-02-22 | 30315.365455 |
| 2025-02-23 | 30304.232605 |
| 2025-02-24 | 30247.630757 |
| 2025-02-25 | 30282.051711 |
| 2025-02-27 | 30749.393435 |
| 2025-02-28 | 30742.71439 |
| 2025-03-01 | 30801.290541 |
| 2025-03-02 | 30817.669371 |
| 2025-03-03 | 30822.123071 |
| 2025-03-04 | 30832.919329 |
| 2025-03-05 | 30663.959497 |
| 2025-03-06 | 30756.782395 |
| 2025-03-07 | 30863.760052 |
| 2025-03-08 | 30983.836597 |
| 2025-03-10 | 30957.09919 |
| 2025-03-11 | 31256.230079 |
| 2025-03-12 | 31105.227486 |
| 2025-03-13 | 31049.687163 |
| 2025-03-14 | 31055.603382 |
| 2025-03-15 | 30716.007357 |
| 2025-03-17 | 31200.301777 |
| 2025-03-18 | 31443.399976 |
| 2025-03-19 | 32084.121315 |
| 2025-03-20 | 32000.314833 |
| 2025-03-21 | 32275.122465 |
| 2025-03-22 | 32576.21116 |
| 2025-03-25 | 32534.888474 |
| 2025-03-26 | 32723.168081 |
| 2025-03-27 | 32781.187607 |
| 2025-03-28 | 33043.596539 |
| 2025-03-29 | 33346.125206 |
| 2025-03-30 | 33146.279137 |
| 2025-04-01 | 33152.823656 |
| 2025-04-02 | 33251.387716 |
| 2025-04-03 | 33653.023322 |
| 2025-04-04 | 33562.216891 |
| 2025-04-05 | 34337.508894 |
| 2025-04-06 | 33510.184988 |
| 2025-04-07 | 33557.748488 |
| 2025-04-08 | 34861.115956 |
| 2025-04-09 | 35499.223122 |
| 2025-04-10 | 35448.96152 |
| 2025-04-11 | 37612.422057 |
| 2025-04-12 | 37026.299907 |
| 2025-04-13 | 36671.786412 |
| 2025-04-14 | 37426.155741 |
| 2025-04-15 | 37202.705102 |
| 2025-04-16 | 37164.103853 |
| 2025-04-17 | 37725.024062 |
| 2025-04-18 | 38648.157014 |
| 2025-04-19 | 38643.033476 |
| 2025-04-20 | 38425.297957 |
| 2025-04-21 | 38510.243185 |
| 2025-04-22 | 38924.465064 |
| 2025-04-23 | 38766.650248 |
| 2025-04-24 | 39242.197039 |
| 2025-04-25 | 39943.61915 |
| 2025-04-26 | 40454.903158 |
| 2025-04-27 | 40297.475356 |
| 2025-04-28 | 41138.686782 |
| 2025-04-29 | 41378.292149 |
| 2025-04-30 | 41290.315105 |
| 2025-05-01 | 41434.129175 |
| 2025-05-02 | 41420.534818 |
| 2025-05-03 | 42280.892034 |
| 2025-05-04 | 41802.371045 |
| 2025-05-05 | 42307.97617 |
| 2025-05-06 | 42379.638756 |
| 2025-05-08 | 43714.439181 |
| 2025-05-09 | 43801.441995 |
| 2025-05-10 | 44393.741199 |
| 2025-05-11 | 44311.904402 |
| 2025-05-12 | 44316.378587 |
| 2025-05-13 | 44526.336536 |
| 2025-05-14 | 44568.245338 |
| 2025-05-15 | 44729.725145 |
| 2025-05-17 | 45227.056139 |
| 2025-05-18 | 45025.573147 |
| 2025-05-19 | 45061.147324 |
| 2025-05-20 | 45063.62545 |
| 2025-05-21 | 45308.976994 |
| 2025-05-22 | 45156.982434 |
| 2025-05-23 | 45366.998522 |
| 2025-05-24 | 45301.051198 |
| 2025-05-25 | 45224.556461 |
| 2025-05-26 | 45585.421123 |
| 2025-05-27 | 45457.614136 |
| 2025-05-28 | 45416.642561 |
| 2025-05-29 | 46078.608737 |
| 2025-05-30 | 46200.911834 |
| 2025-05-31 | 46448.065309 |
| 2025-06-01 | 46232.99224 |
| 2025-06-02 | 46406.991171 |
| 2025-06-03 | 46576.031496 |
| 2025-06-04 | 46442.043555 |
| 2025-06-05 | 46448.550003 |
| 2025-06-06 | 46903.820019 |
| 2025-06-07 | 47166.280722 |
| 2025-06-08 | 46757.164323 |
| 2025-06-09 | 46970.015443 |
| 2025-06-10 | 47167.904708 |
| 2025-06-11 | 47315.316596 |
| 2025-06-12 | 47947.743181 |
| 2025-06-13 | 47940.571025 |
| 2025-06-14 | 48737.334232 |
| 2025-06-15 | 48250.642193 |
| 2025-06-16 | 48404.518742 |
| 2025-06-17 | 48820.809392 |
| 2025-06-18 | 48938.995731 |
| 2025-06-19 | 49271.313617 |
| 2025-06-20 | 49509.878702 |
| 2025-06-21 | 50297.361028 |
| 2025-06-22 | 49902.862219 |
| 2025-06-23 | 49321.799112 |
| 2025-06-24 | 50426.574551 |
| 2025-06-25 | 49555.303827 |
| 2025-06-26 | 50841.571707 |
| 2025-06-27 | 50793.183142 |
| 2025-06-28 | 51348.744811 |
| 2025-06-29 | 51009.914699 |
| 2025-06-30 | 50883.862321 |
| 2025-07-01 | 51638.794596 |
| 2025-07-02 | 51938.005986 |
| 2025-07-03 | 52463.183787 |
| 2025-07-04 | 52460.800198 |
| 2025-07-05 | 53174.665684 |
| 2025-07-06 | 53169.037753 |
| 2025-07-07 | 52560.786735 |
| 2025-07-08 | 53434.122003 |
| 2025-07-09 | 53793.865949 |
| 2025-07-10 | 54230.49671 |
| 2025-07-11 | 54221.046928 |
| 2025-07-12 | 55049.190718 |
| 2025-07-13 | 54665.582455 |
| 2025-07-14 | 54641.549195 |
| 2025-07-15 | 54887.065177 |
| 2025-07-16 | 55180.099256 |
| 2025-07-17 | 55922.149478 |
| 2025-07-18 | 56176.67307 |
| 2025-07-19 | 56870.244338 |
| 2025-07-20 | 56523.568147 |
| 2025-07-21 | 56179.743373 |
| 2025-07-22 | 56746.304026 |
| 2025-07-23 | 57488.627051 |
| 2025-07-24 | 57896.943364 |
| 2025-07-25 | 57638.780865 |
| 2025-07-26 | 58386.822108 |
| 2025-07-27 | 57922.925392 |
| 2025-07-28 | 58464.476041 |
| 2025-07-29 | 58347.853147 |
| 2025-07-30 | 58832.300634 |
| 2025-07-31 | 59284.770196 |
| 2025-08-01 | 59523.614783 |
| 2025-08-02 | 60279.514039 |
| 2025-08-03 | 60104.721598 |
| 2025-08-04 | 61036.84517 |
| 2025-08-05 | 60471.635743 |
| 2025-08-06 | 60904.0922 |
| 2025-08-07 | 61776.045493 |
| 2025-08-08 | 61787.652126 |
| 2025-08-09 | 62582.669746 |
| 2025-08-10 | 62526.522883 |
| 2025-08-11 | 62677.646448 |
| 2025-08-12 | 62765.962446 |
| 2025-08-13 | 63528.589678 |
| 2025-08-14 | 63892.056834 |
| 2025-08-15 | 64106.651367 |
| 2025-08-16 | 65314.988941 |
| 2025-08-17 | 64969.39584 |
| 2025-08-18 | 65185.44914 |
| 2025-08-19 | 65067.348303 |
| 2025-08-20 | 65490.618788 |
| 2025-08-21 | 66081.959518 |
| 2025-08-22 | 66508.4962 |
| 2025-08-23 | 67707.995483 |
| 2025-08-24 | 67465.361008 |
| 2025-08-25 | 68303.696389 |
| 2025-08-26 | 67195.694665 |
| 2025-08-27 | 67841.967281 |
| 2025-08-28 | 69010.739926 |
| 2025-08-29 | 69496.980264 |
| 2025-08-30 | 70870.169448 |
| 2025-08-31 | 70702.090886 |
| 2025-09-01 | 71060.174516 |
| 2025-09-02 | 71274.444607 |
| 2025-09-03 | 71425.399759 |
| 2025-09-04 | 72366.379554 |
| 2025-09-05 | 72659.815128 |
| 2025-09-06 | 73457.925716 |
| 2025-09-07 | 73416.913646 |
| 2025-09-08 | 73333.325518 |
| 2025-09-09 | 73640.091264 |
| 2025-09-10 | 73853.744862 |
| 2025-09-11 | 74765.277173 |
| 2025-09-13 | 76571.131904 |
| 2025-09-14 | 76357.552541 |
| 2025-09-15 | 76201.504032 |
| 2025-09-16 | 76629.970828 |
| 2025-09-17 | 76921.25505 |
| 2025-09-18 | 76858.788556 |
| 2025-09-19 | 78029.259351 |
| 2025-09-20 | 78859.328579 |
| 2025-09-21 | 78812.139333 |
| 2025-09-22 | 79420.300775 |
| 2025-09-23 | 80257.169175 |
| 2025-09-24 | 80661.544141 |
| 2025-09-25 | 80727.642531 |
| 2025-09-26 | 80611.980394 |
| 2025-09-27 | 83047.314756 |
| 2025-09-28 | 82855.226222 |
| 2025-09-29 | 84273.76799 |
| 2025-09-30 | 83905.581282 |
| 2025-10-01 | 84819.640052 |
| 2025-10-02 | 85532.808849 |
| 2025-10-03 | 86275.826722 |
| 2025-10-04 | 88531.016448 |
| 2025-10-05 | 88243.353292 |
| 2025-10-06 | 88363.317832 |
| 2025-10-07 | 88662.30653 |
| 2025-10-08 | 90214.721166 |
| 2025-10-09 | 90174.153801 |
| 2025-10-10 | 90922.647651 |
| 2025-10-11 | 92413.75977 |
| 2025-10-12 | 92205.312135 |
| 2025-10-13 | 93113.484388 |
| 2025-10-14 | 92568.19459 |
| 2025-10-15 | 94964.589386 |
| 2025-10-16 | 96084.602932 |
| 2025-10-17 | 97101.190633 |
| 2025-10-18 | 97120.341945 |
| 2025-10-19 | 97146.189904 |
| 2025-10-20 | 97006.479207 |
| 2025-10-21 | 98183.373876 |
| 2025-10-22 | 98766.464424 |
| 2025-10-23 | 100216.981439 |
| 2025-10-24 | 101576.846491 |
| 2025-10-25 | 102348.727565 |
| 2025-10-26 | 102232.289688 |
| 2025-10-27 | 103420.761024 |
| 2025-10-28 | 102964.554419 |
| 2025-10-29 | 104009.39391 |
| 2025-10-30 | 105249.124449 |
| 2025-10-31 | 105651.782699 |
| 2025-11-01 | 106558.21589 |
| 2025-11-02 | 106601.421061 |
| 2025-11-03 | 106697.469822 |
| 2025-11-04 | 106976.291558 |
| 2025-11-05 | 107397.761347 |
| 2025-11-06 | 107785.916034 |
| 2025-11-07 | 108763.337677 |
| 2025-11-08 | 109733.303131 |
| 2025-11-09 | 109019.036104 |
| 2025-11-10 | 109947.149877 |
| 2025-11-11 | 110233.626296 |
| 2025-11-12 | 110265.324647 |
| 2025-11-13 | 111449.510605 |
| 2025-11-14 | 111349.91092 |
| 2025-11-15 | 112222.083198 |
| 2025-11-16 | 111959.910598 |
| 2025-11-17 | 112807.39707 |
| 2025-11-18 | 113009.06476 |
| 2025-11-19 | 113338.712289 |
| 2025-11-20 | 114100.940292 |
| 2025-11-21 | 114299.050878 |
| 2025-11-22 | 115866.716923 |
| 2025-11-23 | 115234.390899 |
| 2025-11-24 | 116102.806117 |
| 2025-11-25 | 116097.733732 |
| 2025-11-26 | 116437.069338 |
| 2025-11-27 | 116059.310883 |
| 2025-11-28 | 116452.407639 |
| 2025-11-29 | 117604.718769 |
| 2025-11-30 | 117183.298757 |
| 2025-12-01 | 117399.350387 |
| 2025-12-02 | 118122.891441 |
| 2025-12-03 | 118056.300572 |
| 2025-12-04 | 119089.930518 |
| 2025-12-05 | 119452.74928 |
| 2025-12-06 | 122626.285189 |
| 2025-12-07 | 121634.994908 |
| 2025-12-08 | 122418.73867 |
| 2025-12-09 | 123141.463536 |
| 2025-12-11 | 125547.133346 |
| 2025-12-12 | 127409.519973 |
| 2025-12-13 | 128127.015193 |
| 2025-12-14 | 127731.576978 |
| 2025-12-15 | 128807.771558 |
| 2025-12-16 | 128617.996173 |
| 2025-12-17 | 131002.74337 |
| 2025-12-18 | 130565.225105 |
| 2025-12-19 | 133995.654786 |
| 2025-12-20 | 135009.517279 |
| 2025-12-21 | 134752.276736 |
| 2025-12-22 | 136259.395652 |
| 2025-12-23 | 136686.686245 |
| 2025-12-24 | 138283.569383 |
| 2025-12-25 | 138399.309272 |
| 2025-12-26 | 138410.918887 |
| 2025-12-27 | 138625.806226 |
| 2025-12-28 | 138588.723074 |
| 2025-12-29 | 140808.312764 |
| 2025-12-30 | 141049.013535 |
| 2025-12-31 | 140788.749809 |
| 2026-01-01 | 143060.63358 |
| 2026-01-02 | 143147.968885 |
| 2026-01-03 | 143924.066159 |
| 2026-01-04 | 143658.362977 |
| 2026-01-05 | 142816.531805 |
| 2026-01-06 | 145656.084206 |
| 2026-01-07 | 147518.206454 |
| 2026-01-08 | 148313.254552 |
| 2026-01-09 | 151825.136547 |
| 2026-01-10 | 155465.766476 |
| 2026-01-11 | 155212.784881 |
| 2026-01-12 | 156718.207348 |
| 2026-01-13 | 157771.330143 |
| 2026-01-14 | 158650.719876 |
| 2026-01-15 | 161642.970623 |
| 2026-01-16 | 161983.859893 |
| 2026-01-17 | 163350.507667 |
| 2026-01-18 | 163030.584132 |
| 2026-01-19 | 163946.336604 |
| 2026-01-20 | 164037.282991 |
| 2026-01-21 | 164532.279073 |
| 2026-01-22 | 166057.48202 |
| 2026-01-23 | 168323.6963 |
| 2026-01-24 | 169364.560416 |
| 2026-01-25 | 168283.892881 |
| 2026-01-26 | 170497.106945 |
| 2026-01-27 | 171553.753639 |
| 2026-01-28 | 172521.929892 |
| 2026-01-29 | 172266.981609 |
| 2026-01-30 | 172731.657806 |
| 2026-01-31 | 172127.376947 |
| 2026-02-01 | 175215.855637 |
| 2026-02-02 | 170762.615332 |
| 2026-02-03 | 176414.910146 |
| 2026-02-04 | 178672.693046 |
| 2026-02-05 | 179963.678986 |
| 2026-02-06 | 180967.046352 |
| 2026-02-07 | 182551.242008 |
| 2026-02-08 | 181784.764417 |
| 2026-02-09 | 182157.981489 |
| 2026-02-10 | 182897.777284 |
| 2026-02-11 | 182630.232551 |
| 2026-02-13 | 186607.070576 |
| 2026-02-14 | 188766.408722 |
| 2026-02-15 | 187746.650355 |
| 2026-02-16 | 188575.664951 |
| 2026-02-17 | 188198.81732 |
| 2026-02-18 | 189357.916273 |
| 2026-02-19 | 189037.208465 |
| 2026-02-20 | 191238.361148 |
| 2026-02-21 | 192375.464114 |
| 2026-02-22 | 192231.986219 |
| 2026-02-23 | 193790.484007 |
| 2026-02-24 | 193711.58014 |
| 2026-02-25 | 195428.616906 |
| 2026-02-26 | 196611.411604 |
| 2026-02-27 | 196754.956506 |
| 2026-02-28 | 199538.935977 |
| 2026-03-01 | 199128.378955 |
| 2026-03-02 | 200444.452976 |
| 2026-03-03 | 200517.759501 |
| 2026-03-04 | 202174.922446 |
| 2026-03-05 | 203062.485522 |
| 2026-03-06 | 204467.817587 |
| 2026-03-07 | 207112.222005 |
| 2026-03-08 | 206494.795181 |
| 2026-03-09 | 207619.239204 |
| 2026-03-10 | 207477.869439 |
| 2026-03-11 | 208746.791813 |
| 2026-03-12 | 208829.178333 |
| 2026-03-13 | 210065.031295 |
| 2026-03-14 | 211648.473968 |
| 2026-03-15 | 212255.317885 |
| 2026-03-16 | 212269.507111 |
| 2026-03-17 | 213782.912329 |
| 2026-03-18 | 215306.569162 |
| 2026-03-19 | 214168.027371 |
| 2026-03-20 | 218213.107682 |
| 2026-03-21 | 217743.170816 |
| 2026-03-22 | 217163.838603 |
| 2026-03-23 | 217460.878791 |
| 2026-03-24 | 219513.850906 |
| 2026-03-25 | 220445.334724 |
| 2026-03-26 | 221037.461669 |
| 2026-03-27 | 223365.951942 |
| 2026-03-29 | 223523.603436 |
| 2026-03-30 | 225105.208466 |
| 2026-03-31 | 224563.814778 |
| 2026-04-01 | 225847.536709 |
| 2026-04-02 | 226004.106043 |
| 2026-04-03 | 226280.532677 |
| 2026-04-04 | 227107.859463 |
| 2026-04-05 | 226425.281305 |
| 2026-04-06 | 226686.985245 |
| 2026-04-07 | 226768.692469 |
| 2026-04-08 | 227754.288334 |
| 2026-05-12 | 239947.43822 |
| 2026-05-14 | 243230.137322 |
| 2026-05-16 | 246351.730163 |
| 2026-05-17 | 245949.470642 |
| 2026-05-19 | 247339.903025 |
| 2026-05-20 | 247870.848117 |
| 2026-05-21 | 249299.323068 |
| 2026-05-23 | 251898.343116 |
| 2026-05-24 | 251298.044651 |
| 2026-05-25 | 252246.121031 |
| 2026-05-26 | 254483.942092 |
| 2026-05-27 | 256610.266545 |
| 2026-05-28 | 259571.857788 |
| 2026-05-29 | 261114.928275 |
| 2026-05-30 | 263743.763394 |
| 2026-05-31 | 262081.585173 |
| 2026-06-01 | 263315.916379 |
| 2026-06-02 | 266068.215742 |
| 2026-06-03 | 266783.277984 |
| 2026-06-04 | 267130.247143 |
| 2026-06-05 | 268360.394864 |
| 2026-06-06 | 270463.931445 |
| 2026-06-09 | 270157.141404 |
| 2026-06-10 | 270088.165855 |
| 2026-06-11 | 270183.086628 |
| 2026-06-12 | 279132.01992 |
| 2026-06-13 | 278015.44294 |
| 2026-06-14 | 277767.768179 |
| 2026-06-15 | 279798.612115 |
| 2026-06-16 | 282505.786297 |
| 2026-06-17 | 282702.111164 |
| 2026-06-18 | 285982.760777 |
| 2026-06-19 | 289742.047491 |
| 2026-06-20 | 290420.41584 |
| 2026-06-21 | 289723.965036 |
| 2026-06-22 | 290152.091644 |
| 2026-06-23 | 294776.909178 |
| 2026-06-24 | 295050.168211 |
| 2026-06-25 | 297295.714066 |
| 2026-06-26 | 297553.712081 |
| 2026-06-27 | 297383.092453 |
| 2026-06-28 | 296738.212985 |
| 2026-06-29 | 296697.470375 |
| 2026-06-30 | 297851.768176 |
| 2026-07-01 | 299787.933172 |
| 2026-07-03 | 309008.235888 |
| 2026-07-04 | 308704.03082 |
| 2026-07-05 | 309258.592131 |
| 2026-07-06 | 307851.916387 |
| 2026-07-07 | 320517.279183 |
| 2026-07-08 | 323365.511286 |
| 2026-07-09 | 331236.928074 |
| 2026-07-10 | 333373.845618 |
| 2026-07-11 | 339101.069189 |
| 2026-07-12 | 338483.127424 |
| 2026-07-13 | 340408.798856 |
| 2026-07-14 | 344817.843461 |
| 2026-07-15 | 347040.206043 |
| 2026-07-16 | 347831.463175 |
| 2026-07-17 | 345910.918017 |
| 2026-07-18 | 351243.468145 |
| 2026-07-19 | 350057.270274 |
| 2026-07-20 | 350348.372578 |
| 2026-07-21 | 350626.297203 |
| 2026-07-22 | 351668.465533 |
| 2026-07-23 | 352515.783059 |
| 2026-07-24 | 353568.986544 |
| 2026-07-25 | 353518.405455 |
| 2026-07-26 | 354377.596723 |
| 2026-07-27 | 354963.272575 |
| 2026-07-28 | 354226.881051 |
| 2026-07-29 | 355908.281002 |
| 2026-07-30 | 356941.810895 |
| 2026-07-31 | 356859.020664 |
| 2026-08-01 | 358579.808556 |
| 2026-08-02 | 356177.652973 |
| 2026-08-03 | 357497.149789 |
| 2026-08-04 | 357320.121756 |
| 2026-08-05 | 360647.455618 |
| 2026-08-06 | 360770.405218 |
| 2026-08-07 | 360025.723075 |
| 2026-08-08 | 362051.238319 |
| 2026-08-09 | 360837.785765 |
| 2026-08-10 | 362375.939503 |
| 2026-08-11 | 360703.446561 |
| 2026-08-12 | 363959.006934 |
| 2026-08-13 | 365707.101572 |
| 2026-08-14 | 367005.313264 |
| 2026-08-15 | 369348.025922 |
| 2026-08-16 | 368132.393934 |
| 2026-08-17 | 369239.771892 |
| 2026-08-18 | 368700.423459 |
| 2026-08-20 | 372361.303892 |
| 2026-08-21 | 370193.770146 |
| 2026-08-22 | 372565.183188 |
| 2026-08-23 | 371738.001063 |
| 2026-08-24 | 372721.605867 |
| 2026-08-25 | 374624.431945 |
| 2026-08-26 | 375109.89074 |
| 2026-08-27 | 376194.220563 |
| 2026-08-28 | 378209.397153 |
| 2026-08-29 | 377695.939623 |
| 2026-08-30 | 377730.819316 |
| 2026-08-31 | 376703.093222 |
| 2026-09-01 | 380885.96171 |
| 2026-09-02 | 382082.388514 |
| 2026-09-03 | 383471.32999 |
| 2026-09-04 | 384683.118581 |
| 2026-09-05 | 386056.654732 |
| 2026-09-06 | 385208.52108 |
| 2026-09-07 | 386656.307062 |
| 2026-09-08 | 386924.674581 |
| 2026-09-09 | 390444.135018 |
| 2026-09-10 | 391251.236728 |
| 2026-09-11 | 391951.704947 |
| 2026-09-12 | 400111.534809 |
| 2026-09-13 | 397380.853146 |
| 2026-09-14 | 395321.707075 |
| 2026-09-15 | 400651.019219 |
| 2026-09-16 | 400910.797294 |
| 2026-09-17 | 402043.782343 |
| 2026-09-19 | 405717.192265 |
| 2026-09-20 | 404687.280992 |
| 2026-09-21 | 405569.357354 |
| 2026-09-22 | 406406.922005 |
| 2026-09-23 | 406688.244824 |
| 2026-09-24 | 406188.958709 |
| 2026-09-25 | 407914.51173 |
| 2026-09-26 | 408901.317287 |
| 2026-09-27 | 408040.200613 |
| 2026-09-28 | 408191.683803 |
| 2026-09-30 | 409836.048287 |
| 2026-10-02 | 411650.669416 |
| 2026-10-03 | 414366.786482 |
| 2026-10-05 | 414823.489457 |
| 2026-10-06 | 417114.671091 |
| 2026-10-07 | 416232.131562 |
| 2026-10-08 | 417847.157157 |
| 2026-10-09 | 419046.612411 |
| 2026-10-10 | 418003.592628 |
| 2026-10-11 | 418559.064882 |
| 2026-10-12 | 418791.179943 |
| 2026-10-13 | 418508.258635 |
| 2026-10-14 | 419338.405194 |
| 2026-10-15 | 419937.586781 |
| 2026-10-16 | 419854.932547 |
| 2026-10-17 | 420509.476054 |
| 2026-10-18 | 420289.283356 |
| 2026-10-19 | 419136.676673 |
| 2026-10-20 | 420724.362822 |
| 2026-10-21 | 421851.897542 |
| 2026-10-22 | 420977.538259 |
| 2026-10-23 | 421989.191884 |
| 2026-10-24 | 423005.904623 |
| 2026-10-25 | 422310.882469 |
| 2026-10-26 | 422060.962207 |
| 2026-10-27 | 420611.167955 |
| 2026-10-28 | 422478.04023 |
| 2026-10-29 | 423996.704125 |
| 2026-10-30 | 423613.547827 |
| 2026-10-31 | 424525.35759 |
High
424525.36
Low
20373.47
Average
146147.14
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/VEF API questions
How do I get the GYD/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/VEF rate in rates.VEF.
How far back does GYD/VEF historical data go?
Daily GYD/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.