GYD to UZS exchange rate API
Guyana Dollar to Uzbekistan Sum · quoted 2026-10-31
57.3999
▼ +6.35% over 2Y
1 GYD = 57.3999 UZS · 1 UZS = 0.01742 GYD · Get this rate via the API
1 GYD buys 57.3999 UZS as of 2026-10-31, so 1 UZS buys 0.01742 GYD. Over the last 2 years, GYD/UZS traded between 56.0129 and 63.2014, averaged 59.1809 and fell 6.35%. The API holds daily GYD/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-31 | 61.289392 |
| 2024-11-01 | 61.273648 |
| 2024-11-02 | 61.31218 |
| 2024-11-03 | 61.088863 |
| 2024-11-04 | 61.242301 |
| 2024-11-05 | 61.311972 |
| 2024-11-06 | 61.234137 |
| 2024-11-07 | 61.164332 |
| 2024-11-08 | 61.430899 |
| 2024-11-09 | 61.290015 |
| 2024-11-10 | 61.308248 |
| 2024-11-11 | 61.3174 |
| 2024-11-12 | 61.178747 |
| 2024-11-13 | 61.137583 |
| 2024-11-14 | 61.258477 |
| 2024-11-15 | 61.167664 |
| 2024-11-16 | 61.212061 |
| 2024-11-17 | 61.273715 |
| 2024-11-18 | 61.305303 |
| 2024-11-19 | 61.289693 |
| 2024-11-20 | 61.379899 |
| 2024-11-21 | 61.499134 |
| 2024-11-22 | 61.637268 |
| 2024-11-23 | 61.378839 |
| 2024-11-24 | 61.439826 |
| 2024-11-25 | 61.408327 |
| 2024-11-26 | 61.426447 |
| 2024-11-27 | 61.437819 |
| 2024-11-28 | 61.374668 |
| 2024-11-29 | 61.505024 |
| 2024-11-30 | 61.538459 |
| 2024-12-01 | 61.566279 |
| 2024-12-02 | 61.468847 |
| 2024-12-03 | 61.621188 |
| 2024-12-04 | 61.559226 |
| 2024-12-05 | 61.468325 |
| 2024-12-06 | 61.555062 |
| 2024-12-07 | 61.333302 |
| 2024-12-08 | 61.489451 |
| 2024-12-09 | 61.556604 |
| 2024-12-10 | 61.575691 |
| 2024-12-11 | 61.477115 |
| 2024-12-12 | 61.488238 |
| 2024-12-13 | 61.672673 |
| 2024-12-14 | 61.547728 |
| 2024-12-15 | 61.631745 |
| 2024-12-16 | 61.624703 |
| 2024-12-17 | 61.561892 |
| 2024-12-18 | 61.612997 |
| 2024-12-19 | 61.63332 |
| 2024-12-20 | 61.699017 |
| 2024-12-21 | 61.63593 |
| 2024-12-22 | 61.614186 |
| 2024-12-23 | 61.518251 |
| 2024-12-24 | 61.566132 |
| 2024-12-25 | 61.598619 |
| 2024-12-26 | 61.759851 |
| 2024-12-27 | 61.790596 |
| 2024-12-28 | 61.722698 |
| 2024-12-29 | 61.824544 |
| 2024-12-30 | 61.750998 |
| 2024-12-31 | 61.751182 |
| 2025-01-01 | 61.397759 |
| 2025-01-02 | 61.589452 |
| 2025-01-03 | 61.654032 |
| 2025-01-04 | 61.662079 |
| 2025-01-05 | 61.799875 |
| 2025-01-06 | 61.642035 |
| 2025-01-07 | 61.805815 |
| 2025-01-08 | 62.014824 |
| 2025-01-09 | 62.105425 |
| 2025-01-10 | 62.081011 |
| 2025-01-11 | 61.900482 |
| 2025-01-12 | 61.923705 |
| 2025-01-13 | 61.995433 |
| 2025-01-14 | 61.988303 |
| 2025-01-15 | 62.134983 |
| 2025-01-16 | 62.102437 |
| 2025-01-17 | 62.178038 |
| 2025-01-18 | 61.996633 |
| 2025-01-19 | 62.060294 |
| 2025-01-20 | 62.160416 |
| 2025-01-21 | 62.139599 |
| 2025-01-22 | 62.181655 |
| 2025-01-23 | 62.218926 |
| 2025-01-24 | 62.220633 |
| 2025-01-25 | 62.059725 |
| 2025-01-26 | 62.126873 |
| 2025-01-27 | 62.158295 |
| 2025-01-28 | 62.103747 |
| 2025-01-29 | 61.999093 |
| 2025-01-30 | 62.074356 |
| 2025-01-31 | 62.112664 |
| 2025-02-01 | 61.981601 |
| 2025-02-02 | 62.006255 |
| 2025-02-03 | 62.015117 |
| 2025-02-04 | 62.242319 |
| 2025-02-05 | 62.026225 |
| 2025-02-06 | 62.144168 |
| 2025-02-07 | 62.013017 |
| 2025-02-08 | 62.006061 |
| 2025-02-09 | 61.832472 |
| 2025-02-10 | 62.080423 |
| 2025-02-11 | 61.824515 |
| 2025-02-12 | 61.862893 |
| 2025-02-13 | 61.853799 |
| 2025-02-14 | 62.003437 |
| 2025-02-15 | 62.008384 |
| 2025-02-16 | 62.272444 |
| 2025-02-17 | 62.297081 |
| 2025-02-18 | 62.356127 |
| 2025-02-19 | 62.162761 |
| 2025-02-20 | 62.139693 |
| 2025-02-21 | 61.991056 |
| 2025-02-22 | 61.873602 |
| 2025-02-23 | 61.864114 |
| 2025-02-24 | 61.668309 |
| 2025-02-25 | 61.650621 |
| 2025-02-26 | 61.755332 |
| 2025-02-27 | 61.794818 |
| 2025-02-28 | 62.28727 |
| 2025-03-01 | 61.695126 |
| 2025-03-02 | 61.622438 |
| 2025-03-03 | 62.020709 |
| 2025-03-04 | 62.507639 |
| 2025-03-05 | 62.488138 |
| 2025-03-06 | 61.894658 |
| 2025-03-07 | 61.676131 |
| 2025-03-08 | 62.025367 |
| 2025-03-09 | 61.747213 |
| 2025-03-10 | 61.924481 |
| 2025-03-11 | 61.931574 |
| 2025-03-12 | 61.999563 |
| 2025-03-13 | 62.005628 |
| 2025-03-14 | 61.990846 |
| 2025-03-15 | 61.937559 |
| 2025-03-16 | 61.865257 |
| 2025-03-17 | 61.934674 |
| 2025-03-18 | 61.732412 |
| 2025-03-19 | 61.872825 |
| 2025-03-20 | 61.538172 |
| 2025-03-21 | 61.742213 |
| 2025-03-22 | 61.894049 |
| 2025-03-23 | 61.671571 |
| 2025-03-25 | 61.810829 |
| 2025-03-26 | 61.978367 |
| 2025-03-27 | 61.589471 |
| 2025-03-28 | 61.916676 |
| 2025-03-29 | 62.017065 |
| 2025-03-30 | 61.789594 |
| 2025-03-31 | 61.783524 |
| 2025-04-01 | 61.598741 |
| 2025-04-02 | 61.566955 |
| 2025-04-03 | 62.123941 |
| 2025-04-04 | 61.926505 |
| 2025-04-05 | 61.681203 |
| 2025-04-06 | 61.480204 |
| 2025-04-07 | 61.942047 |
| 2025-04-08 | 61.736422 |
| 2025-04-09 | 62.173324 |
| 2025-04-10 | 61.742296 |
| 2025-04-11 | 63.201379 |
| 2025-04-12 | 61.851381 |
| 2025-04-13 | 61.701843 |
| 2025-04-14 | 61.920241 |
| 2025-04-15 | 62.026325 |
| 2025-04-16 | 61.980926 |
| 2025-04-17 | 61.926268 |
| 2025-04-18 | 62.037739 |
| 2025-04-19 | 61.895046 |
| 2025-04-20 | 61.674975 |
| 2025-04-21 | 61.718037 |
| 2025-04-22 | 61.608183 |
| 2025-04-23 | 61.243181 |
| 2025-04-24 | 61.544654 |
| 2025-04-25 | 61.670191 |
| 2025-04-26 | 61.892844 |
| 2025-04-27 | 61.885602 |
| 2025-04-28 | 61.88258 |
| 2025-04-29 | 61.900232 |
| 2025-04-30 | 61.758397 |
| 2025-05-01 | 61.695443 |
| 2025-05-02 | 61.516109 |
| 2025-05-03 | 61.736105 |
| 2025-05-04 | 61.73556 |
| 2025-05-05 | 61.716945 |
| 2025-05-06 | 61.777384 |
| 2025-05-08 | 61.774652 |
| 2025-05-09 | 61.528255 |
| 2025-05-10 | 61.627147 |
| 2025-05-11 | 61.762996 |
| 2025-05-12 | 61.459678 |
| 2025-05-13 | 61.810824 |
| 2025-05-14 | 61.828655 |
| 2025-05-15 | 61.770028 |
| 2025-05-17 | 61.903533 |
| 2025-05-18 | 62.029587 |
| 2025-05-19 | 61.8386 |
| 2025-05-20 | 61.454943 |
| 2025-05-21 | 61.74091 |
| 2025-05-22 | 61.48644 |
| 2025-05-23 | 61.90469 |
| 2025-05-24 | 61.627226 |
| 2025-05-25 | 61.57197 |
| 2025-05-26 | 61.932346 |
| 2025-05-27 | 61.719083 |
| 2025-05-28 | 61.614863 |
| 2025-05-29 | 61.526358 |
| 2025-05-30 | 61.35362 |
| 2025-05-31 | 61.14293 |
| 2025-06-01 | 61.099887 |
| 2025-06-02 | 61.665738 |
| 2025-06-03 | 61.319627 |
| 2025-06-04 | 61.324066 |
| 2025-06-05 | 61.257239 |
| 2025-06-06 | 61.167813 |
| 2025-06-07 | 61.025464 |
| 2025-06-08 | 61.034991 |
| 2025-06-09 | 61.003143 |
| 2025-06-10 | 60.787796 |
| 2025-06-11 | 60.52102 |
| 2025-06-12 | 60.70911 |
| 2025-06-13 | 60.357326 |
| 2025-06-14 | 61.037981 |
| 2025-06-15 | 60.886878 |
| 2025-06-16 | 60.8392 |
| 2025-06-17 | 60.874816 |
| 2025-06-18 | 60.666013 |
| 2025-06-19 | 60.550939 |
| 2025-06-20 | 60.185117 |
| 2025-06-21 | 59.747223 |
| 2025-06-22 | 60.085218 |
| 2025-06-23 | 59.789475 |
| 2025-06-24 | 60.269216 |
| 2025-06-25 | 59.714634 |
| 2025-06-26 | 60.13904 |
| 2025-06-27 | 59.904474 |
| 2025-06-28 | 60.382903 |
| 2025-06-29 | 60.235769 |
| 2025-06-30 | 60.319389 |
| 2025-07-01 | 60.593785 |
| 2025-07-02 | 60.721247 |
| 2025-07-03 | 60.502686 |
| 2025-07-04 | 60.170244 |
| 2025-07-05 | 60.24564 |
| 2025-07-06 | 60.031391 |
| 2025-07-07 | 60.124366 |
| 2025-07-08 | 60.294801 |
| 2025-07-09 | 60.725562 |
| 2025-07-10 | 60.69662 |
| 2025-07-11 | 60.506707 |
| 2025-07-12 | 60.468573 |
| 2025-07-13 | 60.525858 |
| 2025-07-14 | 60.405414 |
| 2025-07-15 | 60.462373 |
| 2025-07-16 | 60.518783 |
| 2025-07-17 | 61.070663 |
| 2025-07-18 | 60.870557 |
| 2025-07-19 | 60.369979 |
| 2025-07-20 | 60.613429 |
| 2025-07-21 | 60.218615 |
| 2025-07-22 | 60.620447 |
| 2025-07-23 | 60.658581 |
| 2025-07-24 | 61.086468 |
| 2025-07-25 | 60.697333 |
| 2025-07-26 | 60.372929 |
| 2025-07-27 | 60.53829 |
| 2025-07-28 | 60.515457 |
| 2025-07-29 | 60.05702 |
| 2025-07-30 | 59.940788 |
| 2025-07-31 | 60.269142 |
| 2025-08-01 | 60.483447 |
| 2025-08-02 | 60.907728 |
| 2025-08-03 | 60.745269 |
| 2025-08-04 | 61.691869 |
| 2025-08-05 | 60.518417 |
| 2025-08-06 | 60.158645 |
| 2025-08-07 | 60.008298 |
| 2025-08-08 | 60.158993 |
| 2025-08-09 | 60.428346 |
| 2025-08-10 | 60.20008 |
| 2025-08-11 | 60.462664 |
| 2025-08-12 | 60.279838 |
| 2025-08-13 | 59.97303 |
| 2025-08-14 | 59.793712 |
| 2025-08-15 | 60.207915 |
| 2025-08-16 | 60.048599 |
| 2025-08-17 | 60.130257 |
| 2025-08-18 | 60.194924 |
| 2025-08-19 | 59.8903 |
| 2025-08-20 | 59.864729 |
| 2025-08-21 | 59.798451 |
| 2025-08-22 | 59.539938 |
| 2025-08-23 | 59.014857 |
| 2025-08-24 | 59.381582 |
| 2025-08-25 | 59.429192 |
| 2025-08-26 | 59.067942 |
| 2025-08-27 | 58.941751 |
| 2025-08-28 | 59.397018 |
| 2025-08-29 | 59.531877 |
| 2025-08-30 | 59.677337 |
| 2025-08-31 | 59.711321 |
| 2025-09-01 | 59.814365 |
| 2025-09-02 | 59.662756 |
| 2025-09-03 | 59.462024 |
| 2025-09-04 | 59.356223 |
| 2025-09-05 | 59.282547 |
| 2025-09-06 | 59.701708 |
| 2025-09-07 | 59.600662 |
| 2025-09-08 | 59.753847 |
| 2025-09-09 | 59.695621 |
| 2025-09-10 | 58.893092 |
| 2025-09-11 | 59.079473 |
| 2025-09-13 | 59.44287 |
| 2025-09-14 | 59.515407 |
| 2025-09-15 | 59.454624 |
| 2025-09-16 | 59.23997 |
| 2025-09-17 | 59.092824 |
| 2025-09-18 | 58.737029 |
| 2025-09-19 | 58.863029 |
| 2025-09-20 | 58.818665 |
| 2025-09-21 | 58.871107 |
| 2025-09-22 | 58.90287 |
| 2025-09-23 | 58.720831 |
| 2025-09-24 | 58.359729 |
| 2025-09-25 | 58.336146 |
| 2025-09-26 | 58.150028 |
| 2025-09-27 | 58.226283 |
| 2025-09-28 | 58.241351 |
| 2025-09-29 | 58.339302 |
| 2025-09-30 | 57.945775 |
| 2025-10-01 | 57.822381 |
| 2025-10-02 | 57.801459 |
| 2025-10-03 | 57.855549 |
| 2025-10-04 | 57.665877 |
| 2025-10-05 | 57.765357 |
| 2025-10-06 | 57.651386 |
| 2025-10-07 | 57.710379 |
| 2025-10-08 | 57.495568 |
| 2025-10-09 | 57.652888 |
| 2025-10-10 | 57.61228 |
| 2025-10-11 | 57.880272 |
| 2025-10-12 | 57.975989 |
| 2025-10-13 | 58.178999 |
| 2025-10-14 | 58.032123 |
| 2025-10-15 | 58.377983 |
| 2025-10-16 | 58.287349 |
| 2025-10-17 | 58.510838 |
| 2025-10-18 | 58.328397 |
| 2025-10-19 | 58.09021 |
| 2025-10-20 | 57.998257 |
| 2025-10-21 | 57.901047 |
| 2025-10-22 | 57.635981 |
| 2025-10-23 | 57.649832 |
| 2025-10-24 | 58.037724 |
| 2025-10-25 | 57.706522 |
| 2025-10-26 | 57.911008 |
| 2025-10-27 | 58.01466 |
| 2025-10-28 | 57.687975 |
| 2025-10-29 | 57.544074 |
| 2025-10-30 | 57.387164 |
| 2025-10-31 | 57.356439 |
| 2025-11-01 | 57.420172 |
| 2025-11-02 | 57.426568 |
| 2025-11-03 | 57.573276 |
| 2025-11-04 | 57.567925 |
| 2025-11-05 | 57.253447 |
| 2025-11-06 | 57.300043 |
| 2025-11-07 | 57.460622 |
| 2025-11-08 | 57.507441 |
| 2025-11-09 | 57.539202 |
| 2025-11-10 | 57.628546 |
| 2025-11-11 | 57.478175 |
| 2025-11-12 | 57.298021 |
| 2025-11-13 | 57.333385 |
| 2025-11-14 | 57.373413 |
| 2025-11-15 | 57.823545 |
| 2025-11-16 | 57.349244 |
| 2025-11-17 | 57.550779 |
| 2025-11-18 | 57.57632 |
| 2025-11-19 | 57.169954 |
| 2025-11-20 | 56.942471 |
| 2025-11-21 | 56.838565 |
| 2025-11-22 | 56.961623 |
| 2025-11-23 | 57.022389 |
| 2025-11-24 | 57.021229 |
| 2025-11-25 | 57.461495 |
| 2025-11-26 | 57.209575 |
| 2025-11-27 | 56.743799 |
| 2025-11-28 | 56.825204 |
| 2025-11-29 | 57.219824 |
| 2025-11-30 | 56.914864 |
| 2025-12-01 | 56.837031 |
| 2025-12-02 | 56.885858 |
| 2025-12-03 | 56.891608 |
| 2025-12-04 | 57.316247 |
| 2025-12-05 | 57.091535 |
| 2025-12-06 | 57.560266 |
| 2025-12-07 | 57.336277 |
| 2025-12-08 | 57.376201 |
| 2025-12-09 | 57.417125 |
| 2025-12-11 | 57.545563 |
| 2025-12-12 | 57.592654 |
| 2025-12-13 | 57.732878 |
| 2025-12-14 | 57.614477 |
| 2025-12-15 | 57.697198 |
| 2025-12-16 | 57.934235 |
| 2025-12-17 | 57.790623 |
| 2025-12-18 | 57.702385 |
| 2025-12-19 | 57.592753 |
| 2025-12-20 | 57.587012 |
| 2025-12-21 | 57.347448 |
| 2025-12-22 | 57.453517 |
| 2025-12-23 | 57.453087 |
| 2025-12-24 | 57.67979 |
| 2025-12-25 | 57.715287 |
| 2025-12-26 | 57.780523 |
| 2025-12-27 | 57.883375 |
| 2025-12-28 | 57.664373 |
| 2025-12-29 | 57.740404 |
| 2025-12-30 | 57.464634 |
| 2025-12-31 | 57.404237 |
| 2026-01-01 | 57.400065 |
| 2026-01-02 | 57.439274 |
| 2026-01-03 | 57.535336 |
| 2026-01-04 | 57.372794 |
| 2026-01-05 | 57.374656 |
| 2026-01-06 | 57.419628 |
| 2026-01-07 | 57.200675 |
| 2026-01-08 | 57.411934 |
| 2026-01-09 | 57.62826 |
| 2026-01-10 | 58.106168 |
| 2026-01-11 | 57.967669 |
| 2026-01-12 | 57.925917 |
| 2026-01-13 | 57.762873 |
| 2026-01-14 | 57.677236 |
| 2026-01-15 | 57.452835 |
| 2026-01-16 | 57.26515 |
| 2026-01-17 | 57.217224 |
| 2026-01-18 | 57.160707 |
| 2026-01-19 | 57.138035 |
| 2026-01-20 | 57.526548 |
| 2026-01-21 | 57.695719 |
| 2026-01-22 | 57.649167 |
| 2026-01-23 | 58.069305 |
| 2026-01-24 | 57.708702 |
| 2026-01-25 | 57.745914 |
| 2026-01-26 | 58.038716 |
| 2026-01-27 | 57.85046 |
| 2026-01-28 | 58.186326 |
| 2026-01-29 | 57.956408 |
| 2026-01-30 | 57.919786 |
| 2026-01-31 | 57.504583 |
| 2026-02-01 | 58.463498 |
| 2026-02-02 | 58.373346 |
| 2026-02-03 | 58.289158 |
| 2026-02-04 | 58.737294 |
| 2026-02-05 | 58.671103 |
| 2026-02-06 | 58.715059 |
| 2026-02-07 | 59.105461 |
| 2026-02-08 | 58.841473 |
| 2026-02-09 | 58.944973 |
| 2026-02-10 | 59.035197 |
| 2026-02-11 | 58.904583 |
| 2026-02-12 | 58.89207 |
| 2026-02-13 | 58.578791 |
| 2026-02-14 | 58.287494 |
| 2026-02-15 | 58.450581 |
| 2026-02-16 | 58.510037 |
| 2026-02-17 | 58.267501 |
| 2026-02-18 | 58.154354 |
| 2026-02-19 | 57.797769 |
| 2026-02-20 | 58.077065 |
| 2026-02-21 | 58.154476 |
| 2026-02-22 | 58.425457 |
| 2026-02-23 | 58.545985 |
| 2026-02-24 | 58.58521 |
| 2026-02-25 | 58.319922 |
| 2026-02-26 | 58.278412 |
| 2026-02-27 | 57.978865 |
| 2026-02-28 | 58.403948 |
| 2026-03-01 | 58.164943 |
| 2026-03-02 | 58.145667 |
| 2026-03-03 | 58.224659 |
| 2026-03-04 | 58.362239 |
| 2026-03-05 | 58.220287 |
| 2026-03-06 | 58.225592 |
| 2026-03-07 | 58.3085 |
| 2026-03-08 | 58.27852 |
| 2026-03-09 | 58.400887 |
| 2026-03-10 | 58.06721 |
| 2026-03-11 | 58.151572 |
| 2026-03-12 | 58.030447 |
| 2026-03-13 | 57.757354 |
| 2026-03-14 | 57.772633 |
| 2026-03-15 | 57.7254 |
| 2026-03-16 | 57.799451 |
| 2026-03-17 | 57.816248 |
| 2026-03-18 | 57.993819 |
| 2026-03-19 | 58.099795 |
| 2026-03-20 | 58.535719 |
| 2026-03-21 | 58.289181 |
| 2026-03-22 | 58.22851 |
| 2026-03-23 | 58.152385 |
| 2026-03-24 | 58.19104 |
| 2026-03-25 | 58.308776 |
| 2026-03-26 | 58.149598 |
| 2026-03-27 | 58.311581 |
| 2026-03-28 | 58.298142 |
| 2026-03-29 | 58.283856 |
| 2026-03-30 | 58.273178 |
| 2026-03-31 | 58.383718 |
| 2026-04-01 | 58.358384 |
| 2026-04-02 | 58.048734 |
| 2026-04-03 | 58.089236 |
| 2026-04-04 | 58.442469 |
| 2026-04-05 | 58.246523 |
| 2026-04-06 | 58.101316 |
| 2026-04-07 | 58.229234 |
| 2026-04-08 | 58.745249 |
| 2026-04-09 | 58.494533 |
| 2026-04-10 | 58.482142 |
| 2026-04-11 | 58.150158 |
| 2026-04-12 | 58.122832 |
| 2026-04-13 | 58.122832 |
| 2026-04-14 | 58.147623 |
| 2026-04-15 | 58.048701 |
| 2026-04-16 | 58.265351 |
| 2026-04-17 | 58.14095 |
| 2026-04-18 | 58.005655 |
| 2026-04-19 | 58.003728 |
| 2026-04-20 | 58.003975 |
| 2026-04-21 | 57.823345 |
| 2026-04-22 | 57.725698 |
| 2026-04-23 | 57.967053 |
| 2026-04-24 | 57.58567 |
| 2026-04-25 | 57.621402 |
| 2026-04-26 | 57.426996 |
| 2026-04-27 | 57.426996 |
| 2026-04-28 | 57.708807 |
| 2026-04-29 | 57.704261 |
| 2026-04-30 | 57.577387 |
| 2026-05-01 | 57.048326 |
| 2026-05-02 | 57.108071 |
| 2026-05-03 | 57.108071 |
| 2026-05-04 | 57.108067 |
| 2026-05-05 | 57.337306 |
| 2026-05-06 | 57.597912 |
| 2026-05-07 | 57.709295 |
| 2026-05-08 | 57.91868 |
| 2026-05-09 | 58.000164 |
| 2026-05-10 | 57.975135 |
| 2026-05-11 | 57.975136 |
| 2026-05-12 | 58.128123 |
| 2026-05-14 | 57.739015 |
| 2026-05-15 | 57.563605 |
| 2026-05-16 | 57.352717 |
| 2026-05-17 | 57.298112 |
| 2026-05-18 | 57.237813 |
| 2026-05-19 | 57.529147 |
| 2026-05-20 | 57.507949 |
| 2026-05-21 | 57.780937 |
| 2026-05-23 | 57.457121 |
| 2026-05-24 | 57.252198 |
| 2026-05-25 | 57.24713 |
| 2026-05-26 | 57.405161 |
| 2026-05-27 | 57.505474 |
| 2026-05-28 | 57.3114 |
| 2026-05-29 | 57.639287 |
| 2026-05-30 | 57.573445 |
| 2026-05-31 | 57.351621 |
| 2026-06-01 | 57.439036 |
| 2026-06-02 | 57.09129 |
| 2026-06-03 | 57.05805 |
| 2026-06-04 | 57.101873 |
| 2026-06-05 | 57.181804 |
| 2026-06-06 | 57.519767 |
| 2026-06-09 | 57.530045 |
| 2026-06-10 | 57.623884 |
| 2026-06-11 | 57.678807 |
| 2026-06-12 | 57.538549 |
| 2026-06-13 | 57.428794 |
| 2026-06-14 | 57.236578 |
| 2026-06-15 | 57.327606 |
| 2026-06-16 | 57.334861 |
| 2026-06-17 | 57.382487 |
| 2026-06-18 | 57.675459 |
| 2026-06-19 | 57.672525 |
| 2026-06-20 | 57.728041 |
| 2026-06-21 | 57.610347 |
| 2026-06-22 | 57.651214 |
| 2026-06-23 | 57.406411 |
| 2026-06-24 | 57.352472 |
| 2026-06-25 | 57.689525 |
| 2026-06-26 | 57.60031 |
| 2026-06-27 | 57.710923 |
| 2026-06-28 | 57.381763 |
| 2026-06-29 | 57.364718 |
| 2026-06-30 | 57.701834 |
| 2026-07-01 | 57.585463 |
| 2026-07-02 | 57.025587 |
| 2026-07-03 | 57.094395 |
| 2026-07-04 | 57.439823 |
| 2026-07-05 | 57.268871 |
| 2026-07-06 | 57.175932 |
| 2026-07-07 | 57.611709 |
| 2026-07-08 | 57.473405 |
| 2026-07-09 | 57.46706 |
| 2026-07-10 | 57.468499 |
| 2026-07-11 | 57.628837 |
| 2026-07-12 | 57.711919 |
| 2026-07-13 | 57.647618 |
| 2026-07-14 | 57.853757 |
| 2026-07-15 | 57.904035 |
| 2026-07-16 | 57.779942 |
| 2026-07-17 | 57.712691 |
| 2026-07-18 | 57.60719 |
| 2026-07-19 | 57.527377 |
| 2026-07-20 | 57.481553 |
| 2026-07-21 | 57.183128 |
| 2026-07-22 | 57.262042 |
| 2026-07-23 | 57.622246 |
| 2026-07-24 | 57.678777 |
| 2026-07-25 | 57.478395 |
| 2026-07-26 | 57.508528 |
| 2026-07-27 | 57.709282 |
| 2026-07-28 | 57.410253 |
| 2026-07-29 | 57.699947 |
| 2026-07-30 | 57.642618 |
| 2026-07-31 | 57.602604 |
| 2026-08-01 | 57.376003 |
| 2026-08-02 | 57.158007 |
| 2026-08-03 | 57.08439 |
| 2026-08-04 | 57.19263 |
| 2026-08-05 | 56.953437 |
| 2026-08-06 | 56.843339 |
| 2026-08-07 | 56.915918 |
| 2026-08-08 | 57.141289 |
| 2026-08-09 | 57.083177 |
| 2026-08-10 | 57.127455 |
| 2026-08-11 | 56.905811 |
| 2026-08-12 | 56.977485 |
| 2026-08-13 | 57.064684 |
| 2026-08-14 | 57.150861 |
| 2026-08-15 | 57.025603 |
| 2026-08-16 | 56.930544 |
| 2026-08-17 | 57.029787 |
| 2026-08-18 | 56.774149 |
| 2026-08-20 | 56.466488 |
| 2026-08-21 | 56.570493 |
| 2026-08-22 | 56.94222 |
| 2026-08-23 | 56.637358 |
| 2026-08-24 | 56.553245 |
| 2026-08-25 | 56.453327 |
| 2026-08-26 | 56.313407 |
| 2026-08-27 | 56.525237 |
| 2026-08-28 | 56.500082 |
| 2026-08-29 | 56.483979 |
| 2026-08-30 | 56.506442 |
| 2026-08-31 | 56.297963 |
| 2026-09-01 | 56.51058 |
| 2026-09-02 | 56.438537 |
| 2026-09-03 | 56.446733 |
| 2026-09-04 | 56.420191 |
| 2026-09-05 | 56.469539 |
| 2026-09-06 | 56.326056 |
| 2026-09-07 | 56.304044 |
| 2026-09-08 | 56.27762 |
| 2026-09-09 | 56.536611 |
| 2026-09-10 | 56.447336 |
| 2026-09-11 | 56.275816 |
| 2026-09-12 | 56.455979 |
| 2026-09-13 | 56.297858 |
| 2026-09-14 | 56.131134 |
| 2026-09-15 | 56.124984 |
| 2026-09-16 | 56.298366 |
| 2026-09-17 | 56.012945 |
| 2026-09-18 | 56.536758 |
| 2026-09-19 | 56.695312 |
| 2026-09-20 | 56.540519 |
| 2026-09-21 | 56.608542 |
| 2026-09-22 | 56.369021 |
| 2026-09-23 | 56.281359 |
| 2026-09-24 | 56.306748 |
| 2026-09-25 | 56.48364 |
| 2026-09-26 | 56.612566 |
| 2026-09-27 | 56.529193 |
| 2026-09-28 | 56.11892 |
| 2026-09-30 | 56.500012 |
| 2026-10-02 | 56.262787 |
| 2026-10-03 | 56.578795 |
| 2026-10-05 | 56.342018 |
| 2026-10-06 | 56.350354 |
| 2026-10-07 | 56.301738 |
| 2026-10-08 | 56.413908 |
| 2026-10-09 | 56.796407 |
| 2026-10-10 | 56.762273 |
| 2026-10-11 | 56.926035 |
| 2026-10-12 | 56.879722 |
| 2026-10-13 | 56.936258 |
| 2026-10-14 | 57.035382 |
| 2026-10-15 | 57.058737 |
| 2026-10-16 | 57.297148 |
| 2026-10-17 | 57.831818 |
| 2026-10-18 | 57.716237 |
| 2026-10-19 | 57.605948 |
| 2026-10-20 | 57.383856 |
| 2026-10-21 | 57.530082 |
| 2026-10-22 | 57.131958 |
| 2026-10-23 | 56.950216 |
| 2026-10-24 | 57.073472 |
| 2026-10-25 | 56.623705 |
| 2026-10-26 | 56.684403 |
| 2026-10-27 | 56.839779 |
| 2026-10-28 | 56.873267 |
| 2026-10-29 | 57.358408 |
| 2026-10-30 | 57.441145 |
| 2026-10-31 | 57.39985 |
High
63.2014
Low
56.0129
Average
59.1809
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/UZS API questions
How do I get the GYD/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/UZS rate in rates.UZS.
How far back does GYD/UZS historical data go?
Daily GYD/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.