GYD to UYU exchange rate API
Guyana Dollar to Peso Uruguayo · quoted 2026-10-31
0.19187
▼ +2.85% over 2Y
1 GYD = 0.19187 UYU · 1 UYU = 5.2118 GYD · Get this rate via the API
1 GYD buys 0.19187 UYU as of 2026-10-31, so 1 UYU buys 5.2118 GYD. Over the last 2 years, GYD/UYU traded between 0.17823 and 0.21454, averaged 0.19493 and fell 2.85%. The API holds daily GYD/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-31 | 0.197491 |
| 2024-11-01 | 0.198518 |
| 2024-11-02 | 0.198045 |
| 2024-11-03 | 0.198926 |
| 2024-11-04 | 0.199009 |
| 2024-11-05 | 0.199538 |
| 2024-11-06 | 0.199116 |
| 2024-11-07 | 0.198995 |
| 2024-11-08 | 0.200157 |
| 2024-11-09 | 0.199697 |
| 2024-11-10 | 0.199926 |
| 2024-11-11 | 0.1995 |
| 2024-11-12 | 0.201022 |
| 2024-11-13 | 0.201405 |
| 2024-11-14 | 0.202974 |
| 2024-11-15 | 0.204979 |
| 2024-11-16 | 0.200059 |
| 2024-11-17 | 0.205356 |
| 2024-11-18 | 0.205014 |
| 2024-11-19 | 0.20444 |
| 2024-11-20 | 0.204082 |
| 2024-11-21 | 0.205069 |
| 2024-11-22 | 0.203852 |
| 2024-11-23 | 0.204592 |
| 2024-11-24 | 0.204034 |
| 2024-11-25 | 0.203868 |
| 2024-11-26 | 0.203986 |
| 2024-11-27 | 0.205086 |
| 2024-11-28 | 0.205079 |
| 2024-11-29 | 0.205147 |
| 2024-11-30 | 0.204142 |
| 2024-12-01 | 0.206696 |
| 2024-12-02 | 0.205831 |
| 2024-12-03 | 0.206869 |
| 2024-12-04 | 0.206957 |
| 2024-12-05 | 0.206865 |
| 2024-12-06 | 0.198679 |
| 2024-12-07 | 0.205885 |
| 2024-12-08 | 0.208392 |
| 2024-12-09 | 0.207752 |
| 2024-12-10 | 0.208347 |
| 2024-12-11 | 0.209345 |
| 2024-12-12 | 0.210837 |
| 2024-12-13 | 0.212787 |
| 2024-12-14 | 0.207974 |
| 2024-12-15 | 0.212191 |
| 2024-12-16 | 0.212688 |
| 2024-12-17 | 0.213882 |
| 2024-12-18 | 0.212837 |
| 2024-12-19 | 0.213838 |
| 2024-12-20 | 0.21388 |
| 2024-12-21 | 0.212177 |
| 2024-12-22 | 0.213696 |
| 2024-12-23 | 0.214542 |
| 2024-12-24 | 0.213573 |
| 2024-12-25 | 0.211296 |
| 2024-12-26 | 0.212177 |
| 2024-12-27 | 0.212262 |
| 2024-12-28 | 0.213137 |
| 2024-12-29 | 0.209791 |
| 2024-12-30 | 0.210308 |
| 2024-12-31 | 0.209259 |
| 2025-01-01 | 0.208797 |
| 2025-01-02 | 0.209919 |
| 2025-01-03 | 0.21108 |
| 2025-01-04 | 0.210329 |
| 2025-01-05 | 0.210353 |
| 2025-01-06 | 0.210498 |
| 2025-01-07 | 0.21068 |
| 2025-01-08 | 0.21069 |
| 2025-01-09 | 0.209931 |
| 2025-01-10 | 0.208911 |
| 2025-01-11 | 0.210634 |
| 2025-01-12 | 0.209525 |
| 2025-01-13 | 0.209175 |
| 2025-01-14 | 0.210313 |
| 2025-01-15 | 0.211066 |
| 2025-01-16 | 0.210621 |
| 2025-01-17 | 0.211018 |
| 2025-01-18 | 0.209798 |
| 2025-01-19 | 0.210862 |
| 2025-01-20 | 0.21104 |
| 2025-01-21 | 0.210591 |
| 2025-01-22 | 0.209736 |
| 2025-01-23 | 0.209769 |
| 2025-01-24 | 0.208328 |
| 2025-01-25 | 0.210192 |
| 2025-01-26 | 0.207943 |
| 2025-01-27 | 0.208726 |
| 2025-01-28 | 0.207308 |
| 2025-01-29 | 0.208028 |
| 2025-01-30 | 0.207651 |
| 2025-01-31 | 0.207131 |
| 2025-02-01 | 0.20684 |
| 2025-02-02 | 0.207093 |
| 2025-02-03 | 0.208935 |
| 2025-02-04 | 0.206365 |
| 2025-02-05 | 0.208162 |
| 2025-02-06 | 0.208298 |
| 2025-02-07 | 0.207787 |
| 2025-02-08 | 0.207381 |
| 2025-02-09 | 0.207382 |
| 2025-02-10 | 0.207357 |
| 2025-02-11 | 0.206633 |
| 2025-02-12 | 0.206182 |
| 2025-02-13 | 0.206398 |
| 2025-02-14 | 0.207236 |
| 2025-02-15 | 0.207063 |
| 2025-02-16 | 0.207198 |
| 2025-02-17 | 0.207788 |
| 2025-02-18 | 0.207413 |
| 2025-02-19 | 0.207258 |
| 2025-02-20 | 0.207158 |
| 2025-02-21 | 0.206672 |
| 2025-02-22 | 0.207099 |
| 2025-02-23 | 0.206486 |
| 2025-02-24 | 0.206192 |
| 2025-02-25 | 0.20467 |
| 2025-02-26 | 0.204873 |
| 2025-02-27 | 0.204285 |
| 2025-02-28 | 0.203441 |
| 2025-03-01 | 0.205479 |
| 2025-03-02 | 0.203151 |
| 2025-03-03 | 0.203277 |
| 2025-03-04 | 0.203972 |
| 2025-03-05 | 0.203958 |
| 2025-03-06 | 0.204046 |
| 2025-03-07 | 0.204302 |
| 2025-03-08 | 0.20366 |
| 2025-03-09 | 0.203665 |
| 2025-03-10 | 0.203188 |
| 2025-03-11 | 0.202951 |
| 2025-03-12 | 0.202924 |
| 2025-03-13 | 0.203069 |
| 2025-03-14 | 0.203719 |
| 2025-03-15 | 0.203088 |
| 2025-03-16 | 0.203712 |
| 2025-03-17 | 0.203674 |
| 2025-03-18 | 0.203248 |
| 2025-03-19 | 0.201208 |
| 2025-03-20 | 0.201409 |
| 2025-03-21 | 0.201334 |
| 2025-03-22 | 0.203497 |
| 2025-03-23 | 0.20137 |
| 2025-03-25 | 0.201327 |
| 2025-03-26 | 0.201271 |
| 2025-03-27 | 0.200535 |
| 2025-03-28 | 0.201374 |
| 2025-03-29 | 0.202726 |
| 2025-03-30 | 0.201671 |
| 2025-03-31 | 0.201908 |
| 2025-04-01 | 0.201091 |
| 2025-04-02 | 0.200986 |
| 2025-04-03 | 0.200889 |
| 2025-04-04 | 0.201963 |
| 2025-04-05 | 0.2008 |
| 2025-04-06 | 0.201214 |
| 2025-04-07 | 0.200771 |
| 2025-04-08 | 0.200758 |
| 2025-04-09 | 0.20503 |
| 2025-04-10 | 0.2049 |
| 2025-04-11 | 0.211497 |
| 2025-04-12 | 0.200826 |
| 2025-04-13 | 0.203804 |
| 2025-04-14 | 0.207375 |
| 2025-04-15 | 0.203953 |
| 2025-04-16 | 0.202336 |
| 2025-04-17 | 0.201803 |
| 2025-04-18 | 0.201822 |
| 2025-04-19 | 0.202308 |
| 2025-04-20 | 0.200902 |
| 2025-04-21 | 0.2012 |
| 2025-04-22 | 0.201288 |
| 2025-04-23 | 0.201274 |
| 2025-04-24 | 0.201416 |
| 2025-04-25 | 0.200467 |
| 2025-04-26 | 0.202064 |
| 2025-04-27 | 0.201052 |
| 2025-04-28 | 0.199566 |
| 2025-04-29 | 0.20049 |
| 2025-04-30 | 0.200623 |
| 2025-05-01 | 0.200817 |
| 2025-05-02 | 0.199509 |
| 2025-05-03 | 0.201053 |
| 2025-05-04 | 0.200819 |
| 2025-05-05 | 0.200772 |
| 2025-05-06 | 0.200759 |
| 2025-05-08 | 0.199664 |
| 2025-05-09 | 0.199215 |
| 2025-05-10 | 0.200928 |
| 2025-05-11 | 0.200031 |
| 2025-05-12 | 0.199707 |
| 2025-05-13 | 0.199784 |
| 2025-05-14 | 0.199767 |
| 2025-05-15 | 0.198932 |
| 2025-05-17 | 0.199755 |
| 2025-05-18 | 0.200122 |
| 2025-05-19 | 0.19969 |
| 2025-05-20 | 0.199397 |
| 2025-05-21 | 0.199513 |
| 2025-05-22 | 0.198512 |
| 2025-05-23 | 0.198815 |
| 2025-05-24 | 0.198619 |
| 2025-05-25 | 0.198682 |
| 2025-05-26 | 0.198735 |
| 2025-05-27 | 0.198623 |
| 2025-05-28 | 0.198451 |
| 2025-05-29 | 0.198673 |
| 2025-05-30 | 0.199049 |
| 2025-05-31 | 0.198847 |
| 2025-06-01 | 0.19915 |
| 2025-06-02 | 0.199039 |
| 2025-06-03 | 0.198698 |
| 2025-06-04 | 0.199289 |
| 2025-06-05 | 0.19864 |
| 2025-06-06 | 0.198354 |
| 2025-06-07 | 0.19824 |
| 2025-06-08 | 0.197586 |
| 2025-06-09 | 0.198061 |
| 2025-06-10 | 0.197945 |
| 2025-06-11 | 0.197492 |
| 2025-06-12 | 0.197476 |
| 2025-06-13 | 0.197341 |
| 2025-06-14 | 0.198271 |
| 2025-06-15 | 0.196103 |
| 2025-06-16 | 0.196419 |
| 2025-06-17 | 0.196284 |
| 2025-06-18 | 0.195413 |
| 2025-06-19 | 0.195545 |
| 2025-06-20 | 0.19562 |
| 2025-06-21 | 0.195433 |
| 2025-06-22 | 0.195416 |
| 2025-06-23 | 0.195455 |
| 2025-06-24 | 0.195046 |
| 2025-06-25 | 0.193168 |
| 2025-06-26 | 0.19325 |
| 2025-06-27 | 0.192354 |
| 2025-06-28 | 0.192182 |
| 2025-06-29 | 0.191517 |
| 2025-06-30 | 0.19228 |
| 2025-07-01 | 0.191198 |
| 2025-07-02 | 0.191074 |
| 2025-07-03 | 0.189646 |
| 2025-07-04 | 0.191584 |
| 2025-07-05 | 0.191493 |
| 2025-07-06 | 0.191841 |
| 2025-07-07 | 0.191845 |
| 2025-07-08 | 0.191894 |
| 2025-07-09 | 0.193481 |
| 2025-07-10 | 0.193478 |
| 2025-07-11 | 0.193164 |
| 2025-07-12 | 0.194337 |
| 2025-07-13 | 0.195026 |
| 2025-07-14 | 0.193979 |
| 2025-07-15 | 0.194647 |
| 2025-07-16 | 0.193178 |
| 2025-07-17 | 0.193551 |
| 2025-07-18 | 0.193453 |
| 2025-07-19 | 0.193578 |
| 2025-07-20 | 0.193377 |
| 2025-07-21 | 0.192774 |
| 2025-07-22 | 0.193058 |
| 2025-07-23 | 0.192978 |
| 2025-07-24 | 0.192164 |
| 2025-07-25 | 0.191188 |
| 2025-07-26 | 0.192108 |
| 2025-07-27 | 0.191793 |
| 2025-07-28 | 0.191599 |
| 2025-07-29 | 0.191269 |
| 2025-07-30 | 0.191088 |
| 2025-07-31 | 0.191644 |
| 2025-08-01 | 0.192133 |
| 2025-08-02 | 0.19181 |
| 2025-08-03 | 0.192162 |
| 2025-08-04 | 0.192009 |
| 2025-08-05 | 0.192229 |
| 2025-08-06 | 0.191743 |
| 2025-08-07 | 0.191824 |
| 2025-08-08 | 0.191781 |
| 2025-08-09 | 0.191304 |
| 2025-08-10 | 0.191238 |
| 2025-08-11 | 0.191801 |
| 2025-08-12 | 0.19146 |
| 2025-08-13 | 0.191412 |
| 2025-08-14 | 0.191198 |
| 2025-08-15 | 0.191415 |
| 2025-08-16 | 0.191288 |
| 2025-08-17 | 0.191667 |
| 2025-08-18 | 0.191345 |
| 2025-08-19 | 0.19159 |
| 2025-08-20 | 0.191962 |
| 2025-08-21 | 0.192012 |
| 2025-08-22 | 0.192469 |
| 2025-08-23 | 0.191508 |
| 2025-08-24 | 0.191494 |
| 2025-08-25 | 0.191341 |
| 2025-08-26 | 0.191916 |
| 2025-08-27 | 0.191248 |
| 2025-08-28 | 0.191307 |
| 2025-08-29 | 0.191443 |
| 2025-08-30 | 0.191394 |
| 2025-08-31 | 0.191364 |
| 2025-09-01 | 0.191387 |
| 2025-09-02 | 0.191329 |
| 2025-09-03 | 0.19143 |
| 2025-09-04 | 0.191303 |
| 2025-09-05 | 0.191502 |
| 2025-09-06 | 0.191296 |
| 2025-09-07 | 0.191448 |
| 2025-09-08 | 0.191724 |
| 2025-09-09 | 0.191316 |
| 2025-09-10 | 0.191178 |
| 2025-09-11 | 0.190905 |
| 2025-09-13 | 0.191349 |
| 2025-09-14 | 0.191914 |
| 2025-09-15 | 0.191498 |
| 2025-09-16 | 0.192064 |
| 2025-09-17 | 0.19207 |
| 2025-09-18 | 0.192183 |
| 2025-09-19 | 0.190946 |
| 2025-09-20 | 0.191175 |
| 2025-09-21 | 0.190584 |
| 2025-09-22 | 0.190916 |
| 2025-09-23 | 0.190392 |
| 2025-09-24 | 0.190593 |
| 2025-09-25 | 0.190827 |
| 2025-09-26 | 0.190808 |
| 2025-09-27 | 0.190742 |
| 2025-09-28 | 0.19047 |
| 2025-09-29 | 0.190749 |
| 2025-09-30 | 0.190643 |
| 2025-10-01 | 0.190545 |
| 2025-10-02 | 0.190547 |
| 2025-10-03 | 0.190777 |
| 2025-10-04 | 0.190732 |
| 2025-10-05 | 0.190526 |
| 2025-10-06 | 0.190691 |
| 2025-10-07 | 0.190627 |
| 2025-10-08 | 0.190907 |
| 2025-10-09 | 0.190797 |
| 2025-10-10 | 0.190906 |
| 2025-10-11 | 0.191279 |
| 2025-10-12 | 0.191741 |
| 2025-10-13 | 0.191442 |
| 2025-10-14 | 0.191542 |
| 2025-10-15 | 0.192101 |
| 2025-10-16 | 0.191927 |
| 2025-10-17 | 0.191921 |
| 2025-10-18 | 0.19149 |
| 2025-10-19 | 0.190694 |
| 2025-10-20 | 0.191391 |
| 2025-10-21 | 0.190773 |
| 2025-10-22 | 0.190676 |
| 2025-10-23 | 0.190157 |
| 2025-10-24 | 0.190359 |
| 2025-10-25 | 0.190469 |
| 2025-10-26 | 0.190521 |
| 2025-10-27 | 0.1907 |
| 2025-10-28 | 0.190875 |
| 2025-10-29 | 0.190375 |
| 2025-10-30 | 0.190712 |
| 2025-10-31 | 0.190718 |
| 2025-11-01 | 0.190626 |
| 2025-11-02 | 0.190192 |
| 2025-11-03 | 0.190961 |
| 2025-11-04 | 0.190419 |
| 2025-11-05 | 0.190157 |
| 2025-11-06 | 0.190476 |
| 2025-11-07 | 0.190369 |
| 2025-11-08 | 0.190339 |
| 2025-11-09 | 0.190206 |
| 2025-11-10 | 0.190412 |
| 2025-11-11 | 0.190234 |
| 2025-11-12 | 0.190104 |
| 2025-11-13 | 0.190073 |
| 2025-11-14 | 0.190019 |
| 2025-11-15 | 0.190501 |
| 2025-11-16 | 0.189913 |
| 2025-11-17 | 0.190178 |
| 2025-11-18 | 0.190275 |
| 2025-11-19 | 0.190519 |
| 2025-11-20 | 0.190405 |
| 2025-11-21 | 0.190061 |
| 2025-11-22 | 0.190476 |
| 2025-11-23 | 0.190075 |
| 2025-11-24 | 0.190094 |
| 2025-11-25 | 0.19018 |
| 2025-11-26 | 0.189982 |
| 2025-11-27 | 0.189958 |
| 2025-11-28 | 0.190032 |
| 2025-11-29 | 0.190339 |
| 2025-11-30 | 0.187722 |
| 2025-12-01 | 0.190471 |
| 2025-12-02 | 0.187863 |
| 2025-12-03 | 0.187987 |
| 2025-12-04 | 0.18729 |
| 2025-12-05 | 0.187023 |
| 2025-12-06 | 0.187132 |
| 2025-12-07 | 0.186817 |
| 2025-12-08 | 0.186934 |
| 2025-12-09 | 0.186824 |
| 2025-12-11 | 0.187351 |
| 2025-12-12 | 0.188115 |
| 2025-12-13 | 0.188262 |
| 2025-12-14 | 0.187071 |
| 2025-12-15 | 0.187598 |
| 2025-12-16 | 0.187331 |
| 2025-12-17 | 0.187003 |
| 2025-12-18 | 0.187415 |
| 2025-12-19 | 0.187337 |
| 2025-12-20 | 0.187655 |
| 2025-12-21 | 0.18669 |
| 2025-12-22 | 0.187362 |
| 2025-12-23 | 0.187299 |
| 2025-12-24 | 0.186774 |
| 2025-12-25 | 0.187319 |
| 2025-12-26 | 0.18732 |
| 2025-12-27 | 0.187269 |
| 2025-12-28 | 0.187286 |
| 2025-12-29 | 0.187704 |
| 2025-12-30 | 0.187671 |
| 2025-12-31 | 0.187208 |
| 2026-01-01 | 0.186702 |
| 2026-01-02 | 0.186689 |
| 2026-01-03 | 0.187099 |
| 2026-01-04 | 0.18609 |
| 2026-01-05 | 0.186692 |
| 2026-01-06 | 0.18666 |
| 2026-01-07 | 0.185958 |
| 2026-01-08 | 0.186125 |
| 2026-01-09 | 0.186391 |
| 2026-01-10 | 0.186448 |
| 2026-01-11 | 0.185686 |
| 2026-01-12 | 0.186129 |
| 2026-01-13 | 0.186028 |
| 2026-01-14 | 0.185635 |
| 2026-01-15 | 0.185136 |
| 2026-01-16 | 0.184961 |
| 2026-01-17 | 0.18525 |
| 2026-01-18 | 0.183903 |
| 2026-01-19 | 0.185027 |
| 2026-01-20 | 0.184576 |
| 2026-01-21 | 0.183487 |
| 2026-01-22 | 0.183366 |
| 2026-01-23 | 0.181068 |
| 2026-01-24 | 0.183785 |
| 2026-01-25 | 0.17928 |
| 2026-01-26 | 0.180695 |
| 2026-01-27 | 0.179395 |
| 2026-01-28 | 0.180538 |
| 2026-01-29 | 0.180951 |
| 2026-01-30 | 0.183289 |
| 2026-01-31 | 0.178227 |
| 2026-02-01 | 0.184495 |
| 2026-02-02 | 0.1856 |
| 2026-02-03 | 0.184812 |
| 2026-02-04 | 0.184112 |
| 2026-02-05 | 0.184257 |
| 2026-02-06 | 0.184495 |
| 2026-02-07 | 0.18503 |
| 2026-02-08 | 0.184712 |
| 2026-02-09 | 0.184256 |
| 2026-02-10 | 0.183586 |
| 2026-02-11 | 0.183224 |
| 2026-02-12 | 0.18327 |
| 2026-02-13 | 0.183339 |
| 2026-02-14 | 0.184549 |
| 2026-02-15 | 0.185181 |
| 2026-02-16 | 0.18428 |
| 2026-02-17 | 0.185208 |
| 2026-02-18 | 0.185724 |
| 2026-02-19 | 0.185709 |
| 2026-02-20 | 0.184738 |
| 2026-02-21 | 0.185801 |
| 2026-02-22 | 0.185222 |
| 2026-02-23 | 0.185486 |
| 2026-02-24 | 0.185505 |
| 2026-02-25 | 0.184668 |
| 2026-02-26 | 0.183586 |
| 2026-02-27 | 0.183127 |
| 2026-02-28 | 0.183885 |
| 2026-03-01 | 0.183436 |
| 2026-03-02 | 0.183812 |
| 2026-03-03 | 0.183828 |
| 2026-03-04 | 0.183681 |
| 2026-03-05 | 0.185424 |
| 2026-03-06 | 0.188076 |
| 2026-03-07 | 0.192516 |
| 2026-03-08 | 0.192253 |
| 2026-03-09 | 0.188702 |
| 2026-03-10 | 0.192847 |
| 2026-03-11 | 0.192768 |
| 2026-03-12 | 0.191999 |
| 2026-03-13 | 0.191155 |
| 2026-03-14 | 0.192553 |
| 2026-03-15 | 0.193764 |
| 2026-03-16 | 0.192293 |
| 2026-03-17 | 0.194236 |
| 2026-03-18 | 0.194268 |
| 2026-03-19 | 0.193551 |
| 2026-03-20 | 0.193747 |
| 2026-03-21 | 0.192903 |
| 2026-03-22 | 0.194257 |
| 2026-03-23 | 0.192626 |
| 2026-03-24 | 0.194538 |
| 2026-03-25 | 0.194587 |
| 2026-03-26 | 0.19352 |
| 2026-03-27 | 0.193747 |
| 2026-03-28 | 0.193361 |
| 2026-03-29 | 0.19342 |
| 2026-03-30 | 0.193618 |
| 2026-03-31 | 0.194308 |
| 2026-04-01 | 0.194218 |
| 2026-04-02 | 0.194219 |
| 2026-04-03 | 0.193539 |
| 2026-04-04 | 0.193539 |
| 2026-04-05 | 0.193114 |
| 2026-04-06 | 0.193495 |
| 2026-04-07 | 0.193662 |
| 2026-04-08 | 0.19399 |
| 2026-04-09 | 0.194177 |
| 2026-04-10 | 0.193996 |
| 2026-04-11 | 0.192881 |
| 2026-04-12 | 0.192858 |
| 2026-04-13 | 0.192858 |
| 2026-04-14 | 0.192887 |
| 2026-04-15 | 0.192332 |
| 2026-04-16 | 0.192256 |
| 2026-04-17 | 0.190773 |
| 2026-04-18 | 0.190144 |
| 2026-04-19 | 0.190144 |
| 2026-04-20 | 0.190143 |
| 2026-04-21 | 0.190151 |
| 2026-04-22 | 0.190034 |
| 2026-04-23 | 0.19001 |
| 2026-04-24 | 0.189009 |
| 2026-04-25 | 0.189341 |
| 2026-04-26 | 0.18934 |
| 2026-04-27 | 0.18934 |
| 2026-04-28 | 0.190112 |
| 2026-04-29 | 0.188642 |
| 2026-04-30 | 0.19022 |
| 2026-05-01 | 0.190628 |
| 2026-05-02 | 0.190628 |
| 2026-05-03 | 0.190628 |
| 2026-05-04 | 0.190628 |
| 2026-05-05 | 0.192526 |
| 2026-05-06 | 0.192427 |
| 2026-05-07 | 0.192093 |
| 2026-05-08 | 0.19112 |
| 2026-05-09 | 0.190606 |
| 2026-05-10 | 0.190623 |
| 2026-05-11 | 0.190623 |
| 2026-05-12 | 0.19035 |
| 2026-05-14 | 0.190359 |
| 2026-05-15 | 0.190355 |
| 2026-05-16 | 0.190495 |
| 2026-05-17 | 0.192282 |
| 2026-05-18 | 0.191449 |
| 2026-05-19 | 0.191653 |
| 2026-05-20 | 0.192698 |
| 2026-05-21 | 0.192783 |
| 2026-05-23 | 0.192984 |
| 2026-05-24 | 0.190822 |
| 2026-05-25 | 0.191385 |
| 2026-05-26 | 0.190937 |
| 2026-05-27 | 0.191144 |
| 2026-05-28 | 0.191105 |
| 2026-05-29 | 0.191606 |
| 2026-05-30 | 0.192161 |
| 2026-05-31 | 0.191522 |
| 2026-06-01 | 0.191764 |
| 2026-06-02 | 0.191933 |
| 2026-06-03 | 0.192096 |
| 2026-06-04 | 0.192813 |
| 2026-06-05 | 0.192575 |
| 2026-06-06 | 0.192573 |
| 2026-06-09 | 0.192601 |
| 2026-06-10 | 0.193502 |
| 2026-06-11 | 0.193185 |
| 2026-06-12 | 0.193651 |
| 2026-06-13 | 0.193041 |
| 2026-06-14 | 0.19263 |
| 2026-06-15 | 0.193074 |
| 2026-06-16 | 0.194016 |
| 2026-06-17 | 0.193004 |
| 2026-06-18 | 0.192803 |
| 2026-06-19 | 0.192089 |
| 2026-06-20 | 0.191737 |
| 2026-06-21 | 0.191284 |
| 2026-06-22 | 0.191167 |
| 2026-06-23 | 0.191156 |
| 2026-06-24 | 0.191737 |
| 2026-06-25 | 0.190854 |
| 2026-06-26 | 0.191749 |
| 2026-06-27 | 0.192055 |
| 2026-06-28 | 0.191343 |
| 2026-06-29 | 0.191799 |
| 2026-06-30 | 0.192369 |
| 2026-07-01 | 0.19191 |
| 2026-07-02 | 0.192173 |
| 2026-07-03 | 0.192082 |
| 2026-07-04 | 0.192595 |
| 2026-07-05 | 0.19209 |
| 2026-07-06 | 0.192289 |
| 2026-07-07 | 0.192325 |
| 2026-07-08 | 0.192416 |
| 2026-07-09 | 0.192499 |
| 2026-07-10 | 0.192209 |
| 2026-07-11 | 0.19306 |
| 2026-07-12 | 0.19204 |
| 2026-07-13 | 0.192825 |
| 2026-07-14 | 0.192477 |
| 2026-07-15 | 0.192323 |
| 2026-07-16 | 0.192331 |
| 2026-07-17 | 0.191987 |
| 2026-07-18 | 0.19245 |
| 2026-07-19 | 0.192095 |
| 2026-07-20 | 0.192144 |
| 2026-07-21 | 0.192486 |
| 2026-07-22 | 0.192217 |
| 2026-07-23 | 0.191748 |
| 2026-07-24 | 0.192281 |
| 2026-07-25 | 0.192318 |
| 2026-07-26 | 0.1917 |
| 2026-07-27 | 0.191949 |
| 2026-07-28 | 0.192147 |
| 2026-07-29 | 0.192508 |
| 2026-07-30 | 0.19244 |
| 2026-07-31 | 0.192272 |
| 2026-08-01 | 0.192656 |
| 2026-08-02 | 0.19222 |
| 2026-08-03 | 0.192018 |
| 2026-08-04 | 0.192104 |
| 2026-08-05 | 0.192393 |
| 2026-08-06 | 0.19229 |
| 2026-08-07 | 0.192517 |
| 2026-08-08 | 0.192358 |
| 2026-08-09 | 0.191716 |
| 2026-08-10 | 0.192429 |
| 2026-08-11 | 0.19235 |
| 2026-08-12 | 0.19233 |
| 2026-08-13 | 0.191711 |
| 2026-08-14 | 0.192169 |
| 2026-08-15 | 0.191877 |
| 2026-08-16 | 0.192802 |
| 2026-08-17 | 0.191847 |
| 2026-08-18 | 0.191587 |
| 2026-08-20 | 0.192352 |
| 2026-08-21 | 0.191643 |
| 2026-08-22 | 0.192564 |
| 2026-08-23 | 0.191859 |
| 2026-08-24 | 0.19157 |
| 2026-08-25 | 0.19161 |
| 2026-08-26 | 0.192125 |
| 2026-08-27 | 0.192153 |
| 2026-08-28 | 0.192138 |
| 2026-08-29 | 0.192379 |
| 2026-08-30 | 0.192489 |
| 2026-08-31 | 0.192538 |
| 2026-09-01 | 0.192538 |
| 2026-09-02 | 0.192642 |
| 2026-09-03 | 0.192472 |
| 2026-09-04 | 0.192407 |
| 2026-09-05 | 0.192707 |
| 2026-09-06 | 0.192262 |
| 2026-09-07 | 0.192408 |
| 2026-09-08 | 0.192387 |
| 2026-09-09 | 0.192462 |
| 2026-09-10 | 0.19233 |
| 2026-09-11 | 0.192292 |
| 2026-09-12 | 0.19256 |
| 2026-09-13 | 0.19284 |
| 2026-09-14 | 0.192076 |
| 2026-09-15 | 0.19221 |
| 2026-09-16 | 0.192113 |
| 2026-09-17 | 0.192207 |
| 2026-09-18 | 0.192203 |
| 2026-09-19 | 0.19244 |
| 2026-09-20 | 0.191716 |
| 2026-09-21 | 0.192187 |
| 2026-09-22 | 0.192169 |
| 2026-09-23 | 0.192052 |
| 2026-09-24 | 0.191593 |
| 2026-09-25 | 0.191504 |
| 2026-09-26 | 0.191882 |
| 2026-09-27 | 0.192348 |
| 2026-09-28 | 0.191435 |
| 2026-09-30 | 0.19161 |
| 2026-10-02 | 0.192443 |
| 2026-10-03 | 0.192867 |
| 2026-10-05 | 0.192675 |
| 2026-10-06 | 0.193514 |
| 2026-10-07 | 0.192885 |
| 2026-10-08 | 0.191777 |
| 2026-10-09 | 0.191688 |
| 2026-10-10 | 0.191592 |
| 2026-10-11 | 0.192432 |
| 2026-10-12 | 0.192054 |
| 2026-10-13 | 0.192522 |
| 2026-10-14 | 0.192689 |
| 2026-10-15 | 0.192336 |
| 2026-10-16 | 0.192296 |
| 2026-10-17 | 0.192608 |
| 2026-10-18 | 0.192106 |
| 2026-10-19 | 0.191872 |
| 2026-10-20 | 0.191941 |
| 2026-10-21 | 0.191814 |
| 2026-10-22 | 0.191976 |
| 2026-10-23 | 0.191714 |
| 2026-10-24 | 0.19188 |
| 2026-10-25 | 0.191482 |
| 2026-10-26 | 0.191487 |
| 2026-10-27 | 0.191157 |
| 2026-10-28 | 0.191375 |
| 2026-10-29 | 0.191916 |
| 2026-10-30 | 0.191945 |
| 2026-10-31 | 0.191871 |
High
0.21454
Low
0.17823
Average
0.19493
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/UYU API questions
How do I get the GYD/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/UYU rate in rates.UYU.
How far back does GYD/UYU historical data go?
Daily GYD/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.