GYD to UGX exchange rate API
Guyana Dollar to Uganda Shilling · quoted 2026-10-31
20.3415
▲ +15.95% over 2Y
1 GYD = 20.3415 UGX · 1 UGX = 0.04916 GYD · Get this rate via the API
1 GYD buys 20.3415 UGX as of 2026-10-31, so 1 UGX buys 0.04916 GYD. Over the last 2 years, GYD/UGX traded between 16.3411 and 21.2697, averaged 17.5479 and rose 15.95%. The API holds daily GYD/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-31 | 17.543073 |
| 2024-11-01 | 17.551492 |
| 2024-11-02 | 17.516445 |
| 2024-11-03 | 17.490405 |
| 2024-11-04 | 17.540592 |
| 2024-11-05 | 17.550087 |
| 2024-11-06 | 17.537584 |
| 2024-11-07 | 17.585858 |
| 2024-11-08 | 17.580464 |
| 2024-11-09 | 17.495849 |
| 2024-11-10 | 17.511818 |
| 2024-11-11 | 17.482171 |
| 2024-11-12 | 17.502374 |
| 2024-11-13 | 17.54582 |
| 2024-11-14 | 17.536193 |
| 2024-11-15 | 17.536833 |
| 2024-11-16 | 17.525918 |
| 2024-11-17 | 17.559768 |
| 2024-11-18 | 17.549805 |
| 2024-11-19 | 17.549872 |
| 2024-11-20 | 17.627535 |
| 2024-11-21 | 17.670215 |
| 2024-11-22 | 17.699563 |
| 2024-11-23 | 17.577891 |
| 2024-11-24 | 17.717201 |
| 2024-11-25 | 17.716527 |
| 2024-11-26 | 17.723041 |
| 2024-11-27 | 17.729152 |
| 2024-11-28 | 17.674026 |
| 2024-11-29 | 17.676926 |
| 2024-11-30 | 17.669896 |
| 2024-12-01 | 17.650642 |
| 2024-12-02 | 17.681914 |
| 2024-12-03 | 17.680776 |
| 2024-12-04 | 17.640411 |
| 2024-12-05 | 17.62902 |
| 2024-12-06 | 17.581617 |
| 2024-12-07 | 17.611292 |
| 2024-12-08 | 17.574629 |
| 2024-12-09 | 17.546155 |
| 2024-12-10 | 17.545906 |
| 2024-12-11 | 17.524578 |
| 2024-12-12 | 17.517614 |
| 2024-12-13 | 17.515212 |
| 2024-12-14 | 17.506352 |
| 2024-12-15 | 17.473255 |
| 2024-12-16 | 17.501631 |
| 2024-12-17 | 17.492602 |
| 2024-12-18 | 17.458434 |
| 2024-12-19 | 17.458896 |
| 2024-12-20 | 17.487934 |
| 2024-12-21 | 17.406759 |
| 2024-12-22 | 17.458037 |
| 2024-12-23 | 17.62322 |
| 2024-12-24 | 17.617208 |
| 2024-12-25 | 17.567207 |
| 2024-12-26 | 17.562587 |
| 2024-12-27 | 17.564855 |
| 2024-12-28 | 17.516616 |
| 2024-12-29 | 17.539212 |
| 2024-12-30 | 17.572211 |
| 2024-12-31 | 17.581147 |
| 2025-01-01 | 17.581119 |
| 2025-01-02 | 17.6098 |
| 2025-01-03 | 17.609516 |
| 2025-01-04 | 17.573311 |
| 2025-01-05 | 17.590246 |
| 2025-01-06 | 17.594744 |
| 2025-01-07 | 17.662829 |
| 2025-01-08 | 17.663295 |
| 2025-01-09 | 17.713085 |
| 2025-01-10 | 17.709154 |
| 2025-01-11 | 17.668061 |
| 2025-01-12 | 17.691705 |
| 2025-01-13 | 17.693831 |
| 2025-01-14 | 17.697294 |
| 2025-01-15 | 17.699082 |
| 2025-01-16 | 17.692511 |
| 2025-01-17 | 17.668298 |
| 2025-01-18 | 17.65436 |
| 2025-01-19 | 17.656882 |
| 2025-01-20 | 17.656381 |
| 2025-01-21 | 17.612816 |
| 2025-01-22 | 17.61535 |
| 2025-01-23 | 17.637343 |
| 2025-01-24 | 17.654396 |
| 2025-01-25 | 17.591079 |
| 2025-01-26 | 17.647551 |
| 2025-01-27 | 17.693545 |
| 2025-01-28 | 17.678789 |
| 2025-01-29 | 17.656896 |
| 2025-01-30 | 17.661176 |
| 2025-01-31 | 17.64554 |
| 2025-02-01 | 17.589848 |
| 2025-02-02 | 17.626356 |
| 2025-02-03 | 17.60272 |
| 2025-02-04 | 17.629355 |
| 2025-02-05 | 17.611545 |
| 2025-02-06 | 17.610953 |
| 2025-02-07 | 17.569283 |
| 2025-02-08 | 17.555148 |
| 2025-02-09 | 17.513619 |
| 2025-02-10 | 17.555119 |
| 2025-02-11 | 17.49321 |
| 2025-02-12 | 17.493991 |
| 2025-02-13 | 17.509928 |
| 2025-02-14 | 17.558801 |
| 2025-02-15 | 17.535326 |
| 2025-02-16 | 17.604386 |
| 2025-02-17 | 17.644498 |
| 2025-02-18 | 17.643017 |
| 2025-02-19 | 17.661951 |
| 2025-02-20 | 17.606067 |
| 2025-02-21 | 17.578709 |
| 2025-02-22 | 17.586593 |
| 2025-02-23 | 17.560644 |
| 2025-02-24 | 17.542387 |
| 2025-02-25 | 17.553774 |
| 2025-02-26 | 17.603098 |
| 2025-02-27 | 17.632748 |
| 2025-02-28 | 17.631089 |
| 2025-03-01 | 17.57712 |
| 2025-03-02 | 17.595304 |
| 2025-03-03 | 17.589147 |
| 2025-03-04 | 17.607884 |
| 2025-03-05 | 17.598464 |
| 2025-03-06 | 17.599871 |
| 2025-03-07 | 17.601829 |
| 2025-03-08 | 17.556309 |
| 2025-03-09 | 17.538217 |
| 2025-03-10 | 17.544409 |
| 2025-03-11 | 17.555444 |
| 2025-03-12 | 17.563808 |
| 2025-03-13 | 17.55969 |
| 2025-03-14 | 17.511576 |
| 2025-03-15 | 17.545487 |
| 2025-03-16 | 17.529719 |
| 2025-03-17 | 17.51968 |
| 2025-03-18 | 17.473988 |
| 2025-03-19 | 17.522354 |
| 2025-03-20 | 17.465619 |
| 2025-03-21 | 17.456769 |
| 2025-03-22 | 17.517991 |
| 2025-03-23 | 17.471123 |
| 2025-03-25 | 17.466036 |
| 2025-03-26 | 17.523258 |
| 2025-03-27 | 17.472367 |
| 2025-03-28 | 17.517464 |
| 2025-03-29 | 17.600142 |
| 2025-03-30 | 17.536694 |
| 2025-03-31 | 17.536702 |
| 2025-04-01 | 17.436431 |
| 2025-04-02 | 17.381147 |
| 2025-04-03 | 17.520795 |
| 2025-04-04 | 17.47738 |
| 2025-04-05 | 17.427054 |
| 2025-04-06 | 17.397316 |
| 2025-04-07 | 17.470448 |
| 2025-04-08 | 17.633806 |
| 2025-04-09 | 17.781709 |
| 2025-04-10 | 17.577741 |
| 2025-04-11 | 17.968979 |
| 2025-04-12 | 17.517816 |
| 2025-04-13 | 17.486192 |
| 2025-04-14 | 17.578218 |
| 2025-04-15 | 17.55183 |
| 2025-04-16 | 17.513173 |
| 2025-04-17 | 17.492408 |
| 2025-04-18 | 17.523303 |
| 2025-04-19 | 17.518678 |
| 2025-04-20 | 17.435835 |
| 2025-04-21 | 17.459729 |
| 2025-04-22 | 17.465886 |
| 2025-04-23 | 17.327371 |
| 2025-04-24 | 17.437657 |
| 2025-04-25 | 17.47027 |
| 2025-04-26 | 17.520595 |
| 2025-04-27 | 17.535424 |
| 2025-04-28 | 17.525933 |
| 2025-04-29 | 17.516164 |
| 2025-04-30 | 17.463487 |
| 2025-05-01 | 17.425347 |
| 2025-05-02 | 17.410156 |
| 2025-05-03 | 17.495528 |
| 2025-05-04 | 17.531035 |
| 2025-05-05 | 17.498698 |
| 2025-05-06 | 17.51474 |
| 2025-05-08 | 17.495348 |
| 2025-05-09 | 17.457503 |
| 2025-05-10 | 17.500613 |
| 2025-05-11 | 17.512964 |
| 2025-05-12 | 17.502493 |
| 2025-05-13 | 17.522161 |
| 2025-05-14 | 17.502449 |
| 2025-05-15 | 17.447165 |
| 2025-05-17 | 17.475956 |
| 2025-05-18 | 17.493681 |
| 2025-05-19 | 17.493516 |
| 2025-05-20 | 17.421051 |
| 2025-05-21 | 17.478251 |
| 2025-05-22 | 17.388671 |
| 2025-05-23 | 17.453986 |
| 2025-05-24 | 17.409991 |
| 2025-05-25 | 17.41757 |
| 2025-05-26 | 17.50774 |
| 2025-05-27 | 17.431965 |
| 2025-05-28 | 17.408602 |
| 2025-05-29 | 17.410921 |
| 2025-05-30 | 17.371874 |
| 2025-05-31 | 17.388868 |
| 2025-06-01 | 17.378363 |
| 2025-06-02 | 17.435864 |
| 2025-06-03 | 17.439018 |
| 2025-06-04 | 17.384209 |
| 2025-06-05 | 17.37451 |
| 2025-06-06 | 17.313762 |
| 2025-06-07 | 17.314441 |
| 2025-06-08 | 17.325177 |
| 2025-06-09 | 17.277206 |
| 2025-06-10 | 17.256881 |
| 2025-06-11 | 17.187918 |
| 2025-06-12 | 17.245407 |
| 2025-06-13 | 17.132017 |
| 2025-06-14 | 17.244652 |
| 2025-06-15 | 17.248368 |
| 2025-06-16 | 17.268216 |
| 2025-06-17 | 17.216365 |
| 2025-06-18 | 17.207622 |
| 2025-06-19 | 17.209116 |
| 2025-06-20 | 17.248546 |
| 2025-06-21 | 17.233598 |
| 2025-06-22 | 17.248396 |
| 2025-06-23 | 17.185437 |
| 2025-06-24 | 17.354797 |
| 2025-06-25 | 17.206844 |
| 2025-06-26 | 17.298296 |
| 2025-06-27 | 17.156703 |
| 2025-06-28 | 17.195979 |
| 2025-06-29 | 17.198287 |
| 2025-06-30 | 17.183941 |
| 2025-07-01 | 17.199729 |
| 2025-07-02 | 17.18669 |
| 2025-07-03 | 17.180826 |
| 2025-07-04 | 17.127903 |
| 2025-07-05 | 17.153286 |
| 2025-07-06 | 17.142422 |
| 2025-07-07 | 17.150065 |
| 2025-07-08 | 17.201389 |
| 2025-07-09 | 17.177386 |
| 2025-07-10 | 17.221723 |
| 2025-07-11 | 17.119294 |
| 2025-07-12 | 17.133162 |
| 2025-07-13 | 17.161889 |
| 2025-07-14 | 17.139003 |
| 2025-07-15 | 17.132626 |
| 2025-07-16 | 17.023705 |
| 2025-07-17 | 17.143852 |
| 2025-07-18 | 17.181337 |
| 2025-07-19 | 17.132962 |
| 2025-07-20 | 17.16456 |
| 2025-07-21 | 17.107272 |
| 2025-07-22 | 17.186608 |
| 2025-07-23 | 17.221319 |
| 2025-07-24 | 17.214847 |
| 2025-07-25 | 17.165444 |
| 2025-07-26 | 17.171369 |
| 2025-07-27 | 17.159927 |
| 2025-07-28 | 17.166176 |
| 2025-07-29 | 17.135162 |
| 2025-07-30 | 17.128215 |
| 2025-07-31 | 17.129729 |
| 2025-08-01 | 17.14358 |
| 2025-08-02 | 17.109447 |
| 2025-08-03 | 17.130786 |
| 2025-08-04 | 17.314329 |
| 2025-08-05 | 17.114543 |
| 2025-08-06 | 17.081488 |
| 2025-08-07 | 17.124009 |
| 2025-08-08 | 17.052439 |
| 2025-08-09 | 17.054297 |
| 2025-08-10 | 17.057533 |
| 2025-08-11 | 17.075915 |
| 2025-08-12 | 17.01576 |
| 2025-08-13 | 17.015519 |
| 2025-08-14 | 17.001895 |
| 2025-08-15 | 17.017093 |
| 2025-08-16 | 17.017363 |
| 2025-08-17 | 17.021511 |
| 2025-08-18 | 17.036573 |
| 2025-08-19 | 17.026075 |
| 2025-08-20 | 17.034462 |
| 2025-08-21 | 17.049947 |
| 2025-08-22 | 17.041516 |
| 2025-08-23 | 17.027859 |
| 2025-08-24 | 17.038593 |
| 2025-08-25 | 17.174792 |
| 2025-08-26 | 17.007038 |
| 2025-08-27 | 17.022212 |
| 2025-08-28 | 17.015876 |
| 2025-08-29 | 16.993895 |
| 2025-08-30 | 16.978949 |
| 2025-08-31 | 16.978438 |
| 2025-09-01 | 16.992523 |
| 2025-09-02 | 16.931621 |
| 2025-09-03 | 16.917216 |
| 2025-09-04 | 16.876506 |
| 2025-09-05 | 16.813227 |
| 2025-09-06 | 16.81166 |
| 2025-09-07 | 16.775383 |
| 2025-09-08 | 16.82815 |
| 2025-09-09 | 16.78138 |
| 2025-09-10 | 16.668844 |
| 2025-09-11 | 16.774121 |
| 2025-09-13 | 16.774283 |
| 2025-09-14 | 16.78044 |
| 2025-09-15 | 16.766985 |
| 2025-09-16 | 16.762391 |
| 2025-09-17 | 16.808651 |
| 2025-09-18 | 16.713726 |
| 2025-09-19 | 16.740067 |
| 2025-09-20 | 16.732303 |
| 2025-09-21 | 16.720806 |
| 2025-09-22 | 16.715195 |
| 2025-09-23 | 16.733383 |
| 2025-09-24 | 16.734659 |
| 2025-09-25 | 16.73309 |
| 2025-09-26 | 16.601507 |
| 2025-09-27 | 16.719866 |
| 2025-09-28 | 16.684779 |
| 2025-09-29 | 16.779358 |
| 2025-09-30 | 16.68696 |
| 2025-10-01 | 16.662524 |
| 2025-10-02 | 16.547234 |
| 2025-10-03 | 16.572476 |
| 2025-10-04 | 16.497842 |
| 2025-10-05 | 16.515057 |
| 2025-10-06 | 16.488265 |
| 2025-10-07 | 16.501927 |
| 2025-10-08 | 16.395171 |
| 2025-10-09 | 16.422831 |
| 2025-10-10 | 16.341105 |
| 2025-10-11 | 16.387763 |
| 2025-10-12 | 16.368141 |
| 2025-10-13 | 16.44594 |
| 2025-10-14 | 16.366426 |
| 2025-10-15 | 16.56496 |
| 2025-10-16 | 16.521916 |
| 2025-10-17 | 16.657063 |
| 2025-10-18 | 16.655334 |
| 2025-10-19 | 16.673812 |
| 2025-10-20 | 16.65652 |
| 2025-10-21 | 16.59913 |
| 2025-10-22 | 16.615495 |
| 2025-10-23 | 16.677644 |
| 2025-10-24 | 16.725338 |
| 2025-10-25 | 16.627136 |
| 2025-10-26 | 16.617764 |
| 2025-10-27 | 16.653575 |
| 2025-10-28 | 16.619513 |
| 2025-10-29 | 16.580487 |
| 2025-10-30 | 16.575078 |
| 2025-10-31 | 16.641787 |
| 2025-11-01 | 16.634429 |
| 2025-11-02 | 16.614801 |
| 2025-11-03 | 16.668626 |
| 2025-11-04 | 16.635322 |
| 2025-11-05 | 16.658724 |
| 2025-11-06 | 16.695224 |
| 2025-11-07 | 16.700151 |
| 2025-11-08 | 16.732143 |
| 2025-11-09 | 16.749478 |
| 2025-11-10 | 16.751284 |
| 2025-11-11 | 16.839339 |
| 2025-11-12 | 17.080894 |
| 2025-11-13 | 17.22727 |
| 2025-11-14 | 17.216752 |
| 2025-11-15 | 17.097417 |
| 2025-11-16 | 17.062387 |
| 2025-11-17 | 17.082655 |
| 2025-11-18 | 17.083269 |
| 2025-11-19 | 17.269816 |
| 2025-11-20 | 17.37262 |
| 2025-11-21 | 17.394179 |
| 2025-11-22 | 17.413118 |
| 2025-11-23 | 17.393975 |
| 2025-11-24 | 17.37775 |
| 2025-11-25 | 17.342129 |
| 2025-11-26 | 17.379392 |
| 2025-11-27 | 17.321123 |
| 2025-11-28 | 17.331733 |
| 2025-11-29 | 17.378137 |
| 2025-11-30 | 17.356687 |
| 2025-12-01 | 17.388496 |
| 2025-12-02 | 17.214871 |
| 2025-12-03 | 17.016705 |
| 2025-12-04 | 16.943951 |
| 2025-12-05 | 16.978066 |
| 2025-12-06 | 16.943726 |
| 2025-12-07 | 16.92117 |
| 2025-12-08 | 16.933334 |
| 2025-12-09 | 16.895082 |
| 2025-12-11 | 17.144924 |
| 2025-12-12 | 17.013069 |
| 2025-12-13 | 17.030142 |
| 2025-12-14 | 16.995287 |
| 2025-12-15 | 17.011601 |
| 2025-12-16 | 17.030106 |
| 2025-12-17 | 17.007621 |
| 2025-12-18 | 17.045836 |
| 2025-12-19 | 17.076594 |
| 2025-12-20 | 17.09927 |
| 2025-12-21 | 17.095596 |
| 2025-12-22 | 17.109527 |
| 2025-12-23 | 17.279359 |
| 2025-12-24 | 17.275759 |
| 2025-12-25 | 17.260216 |
| 2025-12-26 | 17.26139 |
| 2025-12-27 | 17.305533 |
| 2025-12-28 | 17.265044 |
| 2025-12-29 | 17.247687 |
| 2025-12-30 | 17.300386 |
| 2025-12-31 | 17.273079 |
| 2026-01-01 | 17.293834 |
| 2026-01-02 | 17.301272 |
| 2026-01-03 | 17.34387 |
| 2026-01-04 | 17.316242 |
| 2026-01-05 | 17.27091 |
| 2026-01-06 | 17.369326 |
| 2026-01-07 | 17.303223 |
| 2026-01-08 | 17.207547 |
| 2026-01-09 | 17.181695 |
| 2026-01-10 | 17.220949 |
| 2026-01-11 | 17.200857 |
| 2026-01-12 | 17.223166 |
| 2026-01-13 | 17.193951 |
| 2026-01-14 | 17.093239 |
| 2026-01-15 | 17.008508 |
| 2026-01-16 | 16.992254 |
| 2026-01-17 | 17.033137 |
| 2026-01-18 | 16.922736 |
| 2026-01-19 | 16.962742 |
| 2026-01-20 | 16.660285 |
| 2026-01-21 | 16.556343 |
| 2026-01-22 | 16.503349 |
| 2026-01-23 | 16.759412 |
| 2026-01-24 | 16.974859 |
| 2026-01-25 | 16.941278 |
| 2026-01-26 | 17.080827 |
| 2026-01-27 | 16.958905 |
| 2026-01-28 | 17.140897 |
| 2026-01-29 | 17.08556 |
| 2026-01-30 | 17.004639 |
| 2026-01-31 | 16.728975 |
| 2026-02-01 | 17.036757 |
| 2026-02-02 | 17.035718 |
| 2026-02-03 | 17.005479 |
| 2026-02-04 | 17.086284 |
| 2026-02-05 | 17.021727 |
| 2026-02-06 | 17.013518 |
| 2026-02-07 | 17.091948 |
| 2026-02-08 | 17.018226 |
| 2026-02-09 | 17.008539 |
| 2026-02-10 | 17.045493 |
| 2026-02-11 | 16.970576 |
| 2026-02-12 | 16.898129 |
| 2026-02-13 | 16.920136 |
| 2026-02-14 | 16.951997 |
| 2026-02-15 | 16.929136 |
| 2026-02-16 | 16.923799 |
| 2026-02-17 | 16.917594 |
| 2026-02-18 | 16.912878 |
| 2026-02-19 | 16.953184 |
| 2026-02-20 | 17.149318 |
| 2026-02-21 | 17.188658 |
| 2026-02-22 | 17.202302 |
| 2026-02-23 | 17.240982 |
| 2026-02-24 | 17.198529 |
| 2026-02-25 | 17.129677 |
| 2026-02-26 | 17.242121 |
| 2026-02-27 | 17.185272 |
| 2026-02-28 | 17.259366 |
| 2026-03-01 | 17.211388 |
| 2026-03-02 | 17.223226 |
| 2026-03-03 | 17.305273 |
| 2026-03-04 | 17.792985 |
| 2026-03-05 | 17.637028 |
| 2026-03-06 | 17.596734 |
| 2026-03-07 | 17.612331 |
| 2026-03-08 | 17.63163 |
| 2026-03-09 | 17.67931 |
| 2026-03-10 | 17.954886 |
| 2026-03-11 | 17.780486 |
| 2026-03-12 | 17.651759 |
| 2026-03-13 | 17.859502 |
| 2026-03-14 | 17.963009 |
| 2026-03-15 | 17.977714 |
| 2026-03-16 | 17.970374 |
| 2026-03-17 | 18.037967 |
| 2026-03-18 | 18.034262 |
| 2026-03-19 | 17.902929 |
| 2026-03-20 | 18.152994 |
| 2026-03-21 | 18.07162 |
| 2026-03-22 | 18.056803 |
| 2026-03-23 | 18.020914 |
| 2026-03-24 | 18.085116 |
| 2026-03-25 | 17.920891 |
| 2026-03-26 | 17.651297 |
| 2026-03-27 | 17.778561 |
| 2026-03-28 | 17.79604 |
| 2026-03-29 | 17.828791 |
| 2026-03-30 | 17.827154 |
| 2026-03-31 | 17.931139 |
| 2026-04-01 | 17.975894 |
| 2026-04-02 | 17.831046 |
| 2026-04-03 | 17.971143 |
| 2026-04-04 | 17.965445 |
| 2026-04-05 | 17.978439 |
| 2026-04-06 | 17.982393 |
| 2026-04-07 | 17.967414 |
| 2026-04-08 | 18.084562 |
| 2026-04-09 | 17.683224 |
| 2026-04-10 | 17.614055 |
| 2026-04-11 | 17.688299 |
| 2026-04-12 | 17.686186 |
| 2026-04-13 | 17.686186 |
| 2026-04-14 | 17.854077 |
| 2026-04-15 | 17.734289 |
| 2026-04-16 | 17.663054 |
| 2026-04-17 | 17.661378 |
| 2026-04-18 | 17.70141 |
| 2026-04-19 | 17.70141 |
| 2026-04-20 | 17.70141 |
| 2026-04-21 | 17.708925 |
| 2026-04-22 | 17.707063 |
| 2026-04-23 | 17.707824 |
| 2026-04-24 | 17.779989 |
| 2026-04-25 | 17.782315 |
| 2026-04-26 | 17.782315 |
| 2026-04-27 | 17.782315 |
| 2026-04-28 | 17.782299 |
| 2026-04-29 | 17.781077 |
| 2026-04-30 | 17.805611 |
| 2026-05-01 | 17.973449 |
| 2026-05-02 | 17.973449 |
| 2026-05-03 | 17.973449 |
| 2026-05-04 | 17.973449 |
| 2026-05-05 | 17.937994 |
| 2026-05-06 | 18.044651 |
| 2026-05-07 | 17.97648 |
| 2026-05-08 | 17.876436 |
| 2026-05-09 | 17.906909 |
| 2026-05-10 | 17.908507 |
| 2026-05-11 | 17.908507 |
| 2026-05-12 | 17.968821 |
| 2026-05-14 | 17.943069 |
| 2026-05-15 | 17.876158 |
| 2026-05-16 | 17.957755 |
| 2026-05-17 | 17.950182 |
| 2026-05-18 | 17.946824 |
| 2026-05-19 | 18.019401 |
| 2026-05-20 | 18.02418 |
| 2026-05-21 | 18.030602 |
| 2026-05-23 | 18.066288 |
| 2026-05-24 | 18.082614 |
| 2026-05-25 | 18.073055 |
| 2026-05-26 | 18.017821 |
| 2026-05-27 | 18.042139 |
| 2026-05-28 | 18.029798 |
| 2026-05-29 | 18.11981 |
| 2026-05-30 | 18.053939 |
| 2026-05-31 | 18.022514 |
| 2026-06-01 | 18.028711 |
| 2026-06-02 | 18.00856 |
| 2026-06-03 | 18.015481 |
| 2026-06-04 | 18.004741 |
| 2026-06-05 | 18.004002 |
| 2026-06-06 | 17.98148 |
| 2026-06-09 | 18.0528 |
| 2026-06-10 | 18.025182 |
| 2026-06-11 | 17.996101 |
| 2026-06-12 | 18.051844 |
| 2026-06-13 | 17.92653 |
| 2026-06-14 | 17.905519 |
| 2026-06-15 | 17.932186 |
| 2026-06-16 | 17.71834 |
| 2026-06-17 | 17.647145 |
| 2026-06-18 | 17.434088 |
| 2026-06-19 | 17.541113 |
| 2026-06-20 | 17.439023 |
| 2026-06-21 | 17.403146 |
| 2026-06-22 | 17.426334 |
| 2026-06-23 | 17.424003 |
| 2026-06-24 | 17.473039 |
| 2026-06-25 | 17.717088 |
| 2026-06-26 | 17.721129 |
| 2026-06-27 | 17.574101 |
| 2026-06-28 | 17.544423 |
| 2026-06-29 | 17.525696 |
| 2026-06-30 | 17.536725 |
| 2026-07-01 | 17.530486 |
| 2026-07-02 | 17.518768 |
| 2026-07-03 | 17.544992 |
| 2026-07-04 | 17.465166 |
| 2026-07-05 | 17.457555 |
| 2026-07-06 | 17.45938 |
| 2026-07-07 | 17.473842 |
| 2026-07-08 | 17.481429 |
| 2026-07-09 | 17.651917 |
| 2026-07-10 | 17.625231 |
| 2026-07-11 | 17.618876 |
| 2026-07-12 | 17.608009 |
| 2026-07-13 | 17.574696 |
| 2026-07-14 | 17.600432 |
| 2026-07-15 | 17.758344 |
| 2026-07-16 | 17.731995 |
| 2026-07-17 | 17.629876 |
| 2026-07-18 | 17.70122 |
| 2026-07-19 | 17.667588 |
| 2026-07-20 | 17.678361 |
| 2026-07-21 | 17.702623 |
| 2026-07-22 | 17.740757 |
| 2026-07-23 | 17.868694 |
| 2026-07-24 | 17.830471 |
| 2026-07-25 | 17.786015 |
| 2026-07-26 | 18.055207 |
| 2026-07-27 | 18.048084 |
| 2026-07-28 | 17.982296 |
| 2026-07-29 | 18.056675 |
| 2026-07-30 | 17.936398 |
| 2026-07-31 | 17.922953 |
| 2026-08-01 | 18.009015 |
| 2026-08-02 | 17.920788 |
| 2026-08-03 | 17.94678 |
| 2026-08-04 | 17.842785 |
| 2026-08-05 | 17.896533 |
| 2026-08-06 | 17.860785 |
| 2026-08-07 | 17.786144 |
| 2026-08-08 | 17.845509 |
| 2026-08-09 | 17.797268 |
| 2026-08-10 | 17.822803 |
| 2026-08-11 | 17.790297 |
| 2026-08-12 | 17.784823 |
| 2026-08-13 | 17.752703 |
| 2026-08-14 | 17.754372 |
| 2026-08-15 | 17.781914 |
| 2026-08-16 | 17.761152 |
| 2026-08-17 | 17.762762 |
| 2026-08-18 | 17.780817 |
| 2026-08-20 | 17.862668 |
| 2026-08-21 | 17.763691 |
| 2026-08-22 | 17.83497 |
| 2026-08-23 | 17.790262 |
| 2026-08-24 | 17.768354 |
| 2026-08-25 | 17.801972 |
| 2026-08-26 | 17.836865 |
| 2026-08-27 | 17.909558 |
| 2026-08-28 | 18.022408 |
| 2026-08-29 | 18.001342 |
| 2026-08-30 | 18.01304 |
| 2026-08-31 | 17.947326 |
| 2026-09-01 | 18.107727 |
| 2026-09-02 | 18.039917 |
| 2026-09-03 | 18.090409 |
| 2026-09-04 | 18.095495 |
| 2026-09-05 | 18.084543 |
| 2026-09-06 | 18.06046 |
| 2026-09-07 | 18.049498 |
| 2026-09-08 | 18.063927 |
| 2026-09-09 | 18.128047 |
| 2026-09-10 | 18.119612 |
| 2026-09-11 | 18.291593 |
| 2026-09-12 | 18.520167 |
| 2026-09-13 | 18.508815 |
| 2026-09-14 | 18.495402 |
| 2026-09-15 | 18.626051 |
| 2026-09-16 | 18.696617 |
| 2026-09-17 | 18.650041 |
| 2026-09-18 | 18.787222 |
| 2026-09-19 | 18.825721 |
| 2026-09-20 | 18.793574 |
| 2026-09-21 | 18.828391 |
| 2026-09-22 | 18.767996 |
| 2026-09-23 | 18.649892 |
| 2026-09-24 | 18.603884 |
| 2026-09-25 | 18.779087 |
| 2026-09-26 | 18.750074 |
| 2026-09-27 | 18.714643 |
| 2026-09-28 | 18.696261 |
| 2026-09-30 | 18.716675 |
| 2026-10-02 | 18.807254 |
| 2026-10-03 | 19.116481 |
| 2026-10-05 | 19.081223 |
| 2026-10-06 | 19.258234 |
| 2026-10-07 | 19.338299 |
| 2026-10-08 | 19.399323 |
| 2026-10-09 | 19.587628 |
| 2026-10-10 | 19.357073 |
| 2026-10-11 | 19.392899 |
| 2026-10-12 | 19.426887 |
| 2026-10-13 | 19.8872 |
| 2026-10-14 | 19.873482 |
| 2026-10-15 | 19.4446 |
| 2026-10-16 | 19.321719 |
| 2026-10-17 | 19.76741 |
| 2026-10-18 | 19.813704 |
| 2026-10-19 | 19.730475 |
| 2026-10-20 | 19.916292 |
| 2026-10-21 | 20.011044 |
| 2026-10-22 | 20.095292 |
| 2026-10-23 | 20.538313 |
| 2026-10-24 | 21.23675 |
| 2026-10-25 | 21.131261 |
| 2026-10-26 | 21.190119 |
| 2026-10-27 | 21.269718 |
| 2026-10-28 | 20.910736 |
| 2026-10-29 | 20.806518 |
| 2026-10-30 | 20.766899 |
| 2026-10-31 | 20.341484 |
High
21.2697
Low
16.3411
Average
17.5479
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/UGX API questions
How do I get the GYD/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/UGX rate in rates.UGX.
How far back does GYD/UGX historical data go?
Daily GYD/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.