GYD to UAH exchange rate API
Guyana Dollar to Hryvnia · quoted 2026-10-31
0.21699
▲ +9.67% over 2Y
1 GYD = 0.21699 UAH · 1 UAH = 4.6085 GYD · Get this rate via the API
1 GYD buys 0.21699 UAH as of 2026-10-31, so 1 UAH buys 4.6085 GYD. Over the last 2 years, GYD/UAH traded between 0.19581 and 0.21760, averaged 0.20421 and rose 9.67%. The API holds daily GYD/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-31 | 0.197851 |
| 2024-11-01 | 0.197869 |
| 2024-11-02 | 0.197509 |
| 2024-11-03 | 0.197173 |
| 2024-11-04 | 0.197974 |
| 2024-11-05 | 0.198238 |
| 2024-11-06 | 0.197769 |
| 2024-11-07 | 0.197783 |
| 2024-11-08 | 0.198007 |
| 2024-11-09 | 0.197598 |
| 2024-11-10 | 0.198465 |
| 2024-11-11 | 0.197427 |
| 2024-11-12 | 0.197392 |
| 2024-11-13 | 0.197722 |
| 2024-11-14 | 0.197652 |
| 2024-11-15 | 0.197592 |
| 2024-11-16 | 0.197565 |
| 2024-11-17 | 0.197635 |
| 2024-11-18 | 0.197769 |
| 2024-11-19 | 0.197698 |
| 2024-11-20 | 0.19803 |
| 2024-11-21 | 0.198051 |
| 2024-11-22 | 0.197917 |
| 2024-11-23 | 0.197546 |
| 2024-11-24 | 0.197965 |
| 2024-11-25 | 0.197909 |
| 2024-11-26 | 0.198328 |
| 2024-11-27 | 0.198744 |
| 2024-11-28 | 0.198578 |
| 2024-11-29 | 0.198946 |
| 2024-11-30 | 0.198328 |
| 2024-12-01 | 0.199497 |
| 2024-12-02 | 0.199138 |
| 2024-12-03 | 0.199294 |
| 2024-12-04 | 0.199021 |
| 2024-12-05 | 0.19927 |
| 2024-12-06 | 0.199231 |
| 2024-12-07 | 0.199167 |
| 2024-12-08 | 0.199761 |
| 2024-12-09 | 0.198707 |
| 2024-12-10 | 0.198826 |
| 2024-12-11 | 0.199136 |
| 2024-12-12 | 0.199194 |
| 2024-12-13 | 0.199287 |
| 2024-12-14 | 0.199288 |
| 2024-12-15 | 0.1999 |
| 2024-12-16 | 0.199498 |
| 2024-12-17 | 0.199424 |
| 2024-12-18 | 0.199735 |
| 2024-12-19 | 0.200066 |
| 2024-12-20 | 0.199341 |
| 2024-12-21 | 0.1989 |
| 2024-12-22 | 0.200985 |
| 2024-12-23 | 0.199816 |
| 2024-12-24 | 0.200135 |
| 2024-12-25 | 0.199492 |
| 2024-12-26 | 0.200015 |
| 2024-12-27 | 0.200186 |
| 2024-12-28 | 0.200381 |
| 2024-12-29 | 0.200683 |
| 2024-12-30 | 0.199804 |
| 2024-12-31 | 0.20039 |
| 2025-01-01 | 0.19862 |
| 2025-01-02 | 0.200295 |
| 2025-01-03 | 0.20036 |
| 2025-01-04 | 0.201415 |
| 2025-01-05 | 0.201434 |
| 2025-01-06 | 0.200358 |
| 2025-01-07 | 0.20025 |
| 2025-01-08 | 0.202082 |
| 2025-01-09 | 0.202521 |
| 2025-01-10 | 0.202704 |
| 2025-01-11 | 0.202421 |
| 2025-01-12 | 0.202778 |
| 2025-01-13 | 0.202655 |
| 2025-01-14 | 0.202662 |
| 2025-01-15 | 0.202662 |
| 2025-01-16 | 0.202306 |
| 2025-01-17 | 0.202221 |
| 2025-01-18 | 0.202383 |
| 2025-01-19 | 0.202569 |
| 2025-01-20 | 0.201925 |
| 2025-01-21 | 0.201974 |
| 2025-01-22 | 0.202018 |
| 2025-01-23 | 0.201687 |
| 2025-01-24 | 0.201411 |
| 2025-01-25 | 0.201291 |
| 2025-01-26 | 0.20122 |
| 2025-01-27 | 0.200915 |
| 2025-01-28 | 0.201066 |
| 2025-01-29 | 0.200885 |
| 2025-01-30 | 0.20083 |
| 2025-01-31 | 0.200652 |
| 2025-02-01 | 0.199322 |
| 2025-02-02 | 0.200496 |
| 2025-02-03 | 0.19961 |
| 2025-02-04 | 0.19969 |
| 2025-02-05 | 0.1997 |
| 2025-02-06 | 0.19971 |
| 2025-02-07 | 0.198761 |
| 2025-02-08 | 0.198503 |
| 2025-02-09 | 0.198218 |
| 2025-02-10 | 0.198183 |
| 2025-02-11 | 0.197944 |
| 2025-02-12 | 0.198399 |
| 2025-02-13 | 0.198447 |
| 2025-02-14 | 0.199106 |
| 2025-02-15 | 0.198965 |
| 2025-02-16 | 0.200317 |
| 2025-02-17 | 0.199653 |
| 2025-02-18 | 0.19928 |
| 2025-02-19 | 0.199511 |
| 2025-02-20 | 0.199566 |
| 2025-02-21 | 0.199138 |
| 2025-02-22 | 0.199238 |
| 2025-02-23 | 0.200251 |
| 2025-02-24 | 0.198966 |
| 2025-02-25 | 0.199358 |
| 2025-02-26 | 0.199293 |
| 2025-02-27 | 0.199552 |
| 2025-02-28 | 0.19926 |
| 2025-03-01 | 0.199352 |
| 2025-03-02 | 0.199209 |
| 2025-03-03 | 0.198898 |
| 2025-03-04 | 0.199111 |
| 2025-03-05 | 0.198761 |
| 2025-03-06 | 0.198376 |
| 2025-03-07 | 0.198244 |
| 2025-03-08 | 0.197576 |
| 2025-03-09 | 0.197006 |
| 2025-03-10 | 0.197633 |
| 2025-03-11 | 0.197602 |
| 2025-03-12 | 0.198014 |
| 2025-03-13 | 0.198444 |
| 2025-03-14 | 0.198504 |
| 2025-03-15 | 0.198275 |
| 2025-03-16 | 0.198206 |
| 2025-03-17 | 0.19821 |
| 2025-03-18 | 0.198163 |
| 2025-03-19 | 0.198752 |
| 2025-03-20 | 0.19807 |
| 2025-03-21 | 0.197971 |
| 2025-03-22 | 0.198389 |
| 2025-03-23 | 0.19793 |
| 2025-03-25 | 0.198557 |
| 2025-03-26 | 0.199122 |
| 2025-03-27 | 0.198084 |
| 2025-03-28 | 0.198575 |
| 2025-03-29 | 0.20017 |
| 2025-03-30 | 0.198745 |
| 2025-03-31 | 0.199076 |
| 2025-04-01 | 0.197152 |
| 2025-04-02 | 0.196454 |
| 2025-04-03 | 0.19854 |
| 2025-04-04 | 0.19755 |
| 2025-04-05 | 0.196944 |
| 2025-04-06 | 0.197295 |
| 2025-04-07 | 0.196653 |
| 2025-04-08 | 0.195811 |
| 2025-04-09 | 0.198785 |
| 2025-04-10 | 0.196643 |
| 2025-04-11 | 0.201911 |
| 2025-04-12 | 0.196596 |
| 2025-04-13 | 0.197582 |
| 2025-04-14 | 0.197639 |
| 2025-04-15 | 0.197459 |
| 2025-04-16 | 0.196735 |
| 2025-04-17 | 0.19718 |
| 2025-04-18 | 0.198034 |
| 2025-04-19 | 0.197305 |
| 2025-04-20 | 0.197482 |
| 2025-04-21 | 0.197113 |
| 2025-04-22 | 0.197464 |
| 2025-04-23 | 0.196259 |
| 2025-04-24 | 0.197705 |
| 2025-04-25 | 0.198635 |
| 2025-04-26 | 0.199229 |
| 2025-04-27 | 0.199848 |
| 2025-04-28 | 0.199997 |
| 2025-04-29 | 0.199351 |
| 2025-04-30 | 0.198257 |
| 2025-05-01 | 0.19767 |
| 2025-05-02 | 0.197695 |
| 2025-05-03 | 0.198765 |
| 2025-05-04 | 0.199374 |
| 2025-05-05 | 0.198926 |
| 2025-05-06 | 0.199165 |
| 2025-05-08 | 0.198533 |
| 2025-05-09 | 0.198196 |
| 2025-05-10 | 0.199587 |
| 2025-05-11 | 0.199052 |
| 2025-05-12 | 0.198632 |
| 2025-05-13 | 0.198879 |
| 2025-05-14 | 0.198669 |
| 2025-05-15 | 0.198178 |
| 2025-05-17 | 0.198483 |
| 2025-05-18 | 0.198903 |
| 2025-05-19 | 0.198821 |
| 2025-05-20 | 0.197941 |
| 2025-05-21 | 0.19851 |
| 2025-05-22 | 0.197487 |
| 2025-05-23 | 0.198438 |
| 2025-05-24 | 0.198122 |
| 2025-05-25 | 0.198303 |
| 2025-05-26 | 0.199193 |
| 2025-05-27 | 0.198949 |
| 2025-05-28 | 0.19879 |
| 2025-05-29 | 0.198648 |
| 2025-05-30 | 0.198549 |
| 2025-05-31 | 0.19862 |
| 2025-06-01 | 0.199259 |
| 2025-06-02 | 0.199202 |
| 2025-06-03 | 0.199563 |
| 2025-06-04 | 0.198399 |
| 2025-06-05 | 0.198252 |
| 2025-06-06 | 0.197882 |
| 2025-06-07 | 0.197738 |
| 2025-06-08 | 0.197737 |
| 2025-06-09 | 0.197643 |
| 2025-06-10 | 0.197892 |
| 2025-06-11 | 0.197947 |
| 2025-06-12 | 0.199259 |
| 2025-06-13 | 0.197548 |
| 2025-06-14 | 0.198414 |
| 2025-06-15 | 0.198872 |
| 2025-06-16 | 0.198746 |
| 2025-06-17 | 0.198739 |
| 2025-06-18 | 0.198884 |
| 2025-06-19 | 0.199107 |
| 2025-06-20 | 0.19985 |
| 2025-06-21 | 0.199227 |
| 2025-06-22 | 0.199952 |
| 2025-06-23 | 0.199598 |
| 2025-06-24 | 0.201987 |
| 2025-06-25 | 0.199569 |
| 2025-06-26 | 0.200304 |
| 2025-06-27 | 0.198728 |
| 2025-06-28 | 0.199266 |
| 2025-06-29 | 0.199276 |
| 2025-06-30 | 0.199413 |
| 2025-07-01 | 0.199818 |
| 2025-07-02 | 0.200004 |
| 2025-07-03 | 0.200038 |
| 2025-07-04 | 0.199283 |
| 2025-07-05 | 0.199534 |
| 2025-07-06 | 0.199438 |
| 2025-07-07 | 0.199371 |
| 2025-07-08 | 0.200162 |
| 2025-07-09 | 0.199829 |
| 2025-07-10 | 0.200428 |
| 2025-07-11 | 0.199783 |
| 2025-07-12 | 0.199803 |
| 2025-07-13 | 0.200621 |
| 2025-07-14 | 0.199794 |
| 2025-07-15 | 0.199982 |
| 2025-07-16 | 0.19862 |
| 2025-07-17 | 0.200519 |
| 2025-07-18 | 0.20034 |
| 2025-07-19 | 0.199813 |
| 2025-07-20 | 0.200816 |
| 2025-07-21 | 0.199542 |
| 2025-07-22 | 0.200256 |
| 2025-07-23 | 0.200281 |
| 2025-07-24 | 0.200356 |
| 2025-07-25 | 0.199718 |
| 2025-07-26 | 0.199866 |
| 2025-07-27 | 0.200296 |
| 2025-07-28 | 0.200242 |
| 2025-07-29 | 0.199605 |
| 2025-07-30 | 0.199699 |
| 2025-07-31 | 0.199448 |
| 2025-08-01 | 0.19971 |
| 2025-08-02 | 0.199767 |
| 2025-08-03 | 0.199726 |
| 2025-08-04 | 0.201886 |
| 2025-08-05 | 0.199629 |
| 2025-08-06 | 0.199144 |
| 2025-08-07 | 0.199258 |
| 2025-08-08 | 0.19826 |
| 2025-08-09 | 0.198252 |
| 2025-08-10 | 0.198464 |
| 2025-08-11 | 0.19838 |
| 2025-08-12 | 0.19774 |
| 2025-08-13 | 0.198409 |
| 2025-08-14 | 0.198109 |
| 2025-08-15 | 0.198559 |
| 2025-08-16 | 0.198438 |
| 2025-08-17 | 0.198147 |
| 2025-08-18 | 0.197825 |
| 2025-08-19 | 0.197676 |
| 2025-08-20 | 0.19772 |
| 2025-08-21 | 0.197735 |
| 2025-08-22 | 0.197096 |
| 2025-08-23 | 0.197446 |
| 2025-08-24 | 0.197462 |
| 2025-08-25 | 0.1994 |
| 2025-08-26 | 0.198017 |
| 2025-08-27 | 0.197826 |
| 2025-08-28 | 0.197839 |
| 2025-08-29 | 0.197801 |
| 2025-08-30 | 0.197873 |
| 2025-08-31 | 0.197791 |
| 2025-09-01 | 0.198151 |
| 2025-09-02 | 0.197586 |
| 2025-09-03 | 0.198249 |
| 2025-09-04 | 0.198115 |
| 2025-09-05 | 0.197494 |
| 2025-09-06 | 0.197289 |
| 2025-09-07 | 0.197426 |
| 2025-09-08 | 0.197406 |
| 2025-09-09 | 0.197286 |
| 2025-09-10 | 0.196608 |
| 2025-09-11 | 0.197095 |
| 2025-09-13 | 0.197358 |
| 2025-09-14 | 0.197431 |
| 2025-09-15 | 0.197309 |
| 2025-09-16 | 0.19716 |
| 2025-09-17 | 0.197749 |
| 2025-09-18 | 0.196881 |
| 2025-09-19 | 0.196905 |
| 2025-09-20 | 0.197562 |
| 2025-09-21 | 0.197365 |
| 2025-09-22 | 0.197576 |
| 2025-09-23 | 0.197769 |
| 2025-09-24 | 0.197809 |
| 2025-09-25 | 0.198282 |
| 2025-09-26 | 0.1971 |
| 2025-09-27 | 0.198286 |
| 2025-09-28 | 0.197956 |
| 2025-09-29 | 0.19886 |
| 2025-09-30 | 0.197509 |
| 2025-10-01 | 0.196794 |
| 2025-10-02 | 0.197137 |
| 2025-10-03 | 0.197067 |
| 2025-10-04 | 0.197267 |
| 2025-10-05 | 0.19738 |
| 2025-10-06 | 0.197292 |
| 2025-10-07 | 0.197823 |
| 2025-10-08 | 0.197483 |
| 2025-10-09 | 0.19818 |
| 2025-10-10 | 0.197587 |
| 2025-10-11 | 0.198798 |
| 2025-10-12 | 0.198832 |
| 2025-10-13 | 0.199588 |
| 2025-10-14 | 0.198912 |
| 2025-10-15 | 0.200349 |
| 2025-10-16 | 0.19928 |
| 2025-10-17 | 0.200007 |
| 2025-10-18 | 0.199396 |
| 2025-10-19 | 0.199205 |
| 2025-10-20 | 0.19932 |
| 2025-10-21 | 0.19979 |
| 2025-10-22 | 0.199672 |
| 2025-10-23 | 0.2 |
| 2025-10-24 | 0.200662 |
| 2025-10-25 | 0.199738 |
| 2025-10-26 | 0.200531 |
| 2025-10-27 | 0.201269 |
| 2025-10-28 | 0.201228 |
| 2025-10-29 | 0.200664 |
| 2025-10-30 | 0.200895 |
| 2025-10-31 | 0.200747 |
| 2025-11-01 | 0.200576 |
| 2025-11-02 | 0.200493 |
| 2025-11-03 | 0.20121 |
| 2025-11-04 | 0.200799 |
| 2025-11-05 | 0.201035 |
| 2025-11-06 | 0.201331 |
| 2025-11-07 | 0.201036 |
| 2025-11-08 | 0.200711 |
| 2025-11-09 | 0.200597 |
| 2025-11-10 | 0.200777 |
| 2025-11-11 | 0.201093 |
| 2025-11-12 | 0.200808 |
| 2025-11-13 | 0.201064 |
| 2025-11-14 | 0.200923 |
| 2025-11-15 | 0.201301 |
| 2025-11-16 | 0.200894 |
| 2025-11-17 | 0.200893 |
| 2025-11-18 | 0.201222 |
| 2025-11-19 | 0.201352 |
| 2025-11-20 | 0.20114 |
| 2025-11-21 | 0.20162 |
| 2025-11-22 | 0.20221 |
| 2025-11-23 | 0.201739 |
| 2025-11-24 | 0.201965 |
| 2025-11-25 | 0.20291 |
| 2025-11-26 | 0.202956 |
| 2025-11-27 | 0.202101 |
| 2025-11-28 | 0.202029 |
| 2025-11-29 | 0.202547 |
| 2025-11-30 | 0.201753 |
| 2025-12-01 | 0.202342 |
| 2025-12-02 | 0.202651 |
| 2025-12-03 | 0.202267 |
| 2025-12-04 | 0.201869 |
| 2025-12-05 | 0.20179 |
| 2025-12-06 | 0.202382 |
| 2025-12-07 | 0.201364 |
| 2025-12-08 | 0.201211 |
| 2025-12-09 | 0.201528 |
| 2025-12-11 | 0.203585 |
| 2025-12-12 | 0.202348 |
| 2025-12-13 | 0.202559 |
| 2025-12-14 | 0.202051 |
| 2025-12-15 | 0.202156 |
| 2025-12-16 | 0.20173 |
| 2025-12-17 | 0.20201 |
| 2025-12-18 | 0.202482 |
| 2025-12-19 | 0.202016 |
| 2025-12-20 | 0.202412 |
| 2025-12-21 | 0.202153 |
| 2025-12-22 | 0.202009 |
| 2025-12-23 | 0.20149 |
| 2025-12-24 | 0.200622 |
| 2025-12-25 | 0.201121 |
| 2025-12-26 | 0.200832 |
| 2025-12-27 | 0.20179 |
| 2025-12-28 | 0.200993 |
| 2025-12-29 | 0.20144 |
| 2025-12-30 | 0.202245 |
| 2025-12-31 | 0.202133 |
| 2026-01-01 | 0.201794 |
| 2026-01-02 | 0.201928 |
| 2026-01-03 | 0.202491 |
| 2026-01-04 | 0.201868 |
| 2026-01-05 | 0.202229 |
| 2026-01-06 | 0.203501 |
| 2026-01-07 | 0.203164 |
| 2026-01-08 | 0.204181 |
| 2026-01-09 | 0.205514 |
| 2026-01-10 | 0.203865 |
| 2026-01-11 | 0.205557 |
| 2026-01-12 | 0.20644 |
| 2026-01-13 | 0.206377 |
| 2026-01-14 | 0.206319 |
| 2026-01-15 | 0.207076 |
| 2026-01-16 | 0.207197 |
| 2026-01-17 | 0.207547 |
| 2026-01-18 | 0.207471 |
| 2026-01-19 | 0.207721 |
| 2026-01-20 | 0.2072 |
| 2026-01-21 | 0.206976 |
| 2026-01-22 | 0.205729 |
| 2026-01-23 | 0.206229 |
| 2026-01-24 | 0.206647 |
| 2026-01-25 | 0.206333 |
| 2026-01-26 | 0.207563 |
| 2026-01-27 | 0.206399 |
| 2026-01-28 | 0.206365 |
| 2026-01-29 | 0.204803 |
| 2026-01-30 | 0.204615 |
| 2026-01-31 | 0.201414 |
| 2026-02-01 | 0.205184 |
| 2026-02-02 | 0.204531 |
| 2026-02-03 | 0.204953 |
| 2026-02-04 | 0.20681 |
| 2026-02-05 | 0.20641 |
| 2026-02-06 | 0.206387 |
| 2026-02-07 | 0.20564 |
| 2026-02-08 | 0.206496 |
| 2026-02-09 | 0.206375 |
| 2026-02-10 | 0.206253 |
| 2026-02-11 | 0.205973 |
| 2026-02-12 | 0.205656 |
| 2026-02-13 | 0.205809 |
| 2026-02-14 | 0.206466 |
| 2026-02-15 | 0.205921 |
| 2026-02-16 | 0.206093 |
| 2026-02-17 | 0.206222 |
| 2026-02-18 | 0.207003 |
| 2026-02-19 | 0.206208 |
| 2026-02-20 | 0.206913 |
| 2026-02-21 | 0.207267 |
| 2026-02-22 | 0.206927 |
| 2026-02-23 | 0.207767 |
| 2026-02-24 | 0.207289 |
| 2026-02-25 | 0.206966 |
| 2026-02-26 | 0.207708 |
| 2026-02-27 | 0.206518 |
| 2026-02-28 | 0.20642 |
| 2026-03-01 | 0.206322 |
| 2026-03-02 | 0.20699 |
| 2026-03-03 | 0.206765 |
| 2026-03-04 | 0.208273 |
| 2026-03-05 | 0.209799 |
| 2026-03-06 | 0.208987 |
| 2026-03-07 | 0.209226 |
| 2026-03-08 | 0.209135 |
| 2026-03-09 | 0.210244 |
| 2026-03-10 | 0.209444 |
| 2026-03-11 | 0.209924 |
| 2026-03-12 | 0.210079 |
| 2026-03-13 | 0.210687 |
| 2026-03-14 | 0.211431 |
| 2026-03-15 | 0.211092 |
| 2026-03-16 | 0.210953 |
| 2026-03-17 | 0.210809 |
| 2026-03-18 | 0.210453 |
| 2026-03-19 | 0.209222 |
| 2026-03-20 | 0.210844 |
| 2026-03-21 | 0.209744 |
| 2026-03-22 | 0.209209 |
| 2026-03-23 | 0.20885 |
| 2026-03-24 | 0.210199 |
| 2026-03-25 | 0.210319 |
| 2026-03-26 | 0.209417 |
| 2026-03-27 | 0.210037 |
| 2026-03-28 | 0.209391 |
| 2026-03-29 | 0.20961 |
| 2026-03-30 | 0.209709 |
| 2026-03-31 | 0.209631 |
| 2026-04-01 | 0.209631 |
| 2026-04-02 | 0.209682 |
| 2026-04-03 | 0.20965 |
| 2026-04-04 | 0.209614 |
| 2026-04-05 | 0.209137 |
| 2026-04-06 | 0.209361 |
| 2026-04-07 | 0.208838 |
| 2026-04-08 | 0.209472 |
| 2026-04-09 | 0.207135 |
| 2026-04-10 | 0.207615 |
| 2026-04-11 | 0.207694 |
| 2026-04-12 | 0.207669 |
| 2026-04-13 | 0.207669 |
| 2026-04-14 | 0.207664 |
| 2026-04-15 | 0.207977 |
| 2026-04-16 | 0.208168 |
| 2026-04-17 | 0.208838 |
| 2026-04-18 | 0.210425 |
| 2026-04-19 | 0.210425 |
| 2026-04-20 | 0.210428 |
| 2026-04-21 | 0.211116 |
| 2026-04-22 | 0.211165 |
| 2026-04-23 | 0.209697 |
| 2026-04-24 | 0.209954 |
| 2026-04-25 | 0.210323 |
| 2026-04-26 | 0.21062 |
| 2026-04-27 | 0.21062 |
| 2026-04-28 | 0.210801 |
| 2026-04-29 | 0.210645 |
| 2026-04-30 | 0.210671 |
| 2026-05-01 | 0.21003 |
| 2026-05-02 | 0.21003 |
| 2026-05-03 | 0.21003 |
| 2026-05-04 | 0.21003 |
| 2026-05-05 | 0.210632 |
| 2026-05-06 | 0.210056 |
| 2026-05-07 | 0.210269 |
| 2026-05-08 | 0.209282 |
| 2026-05-09 | 0.209923 |
| 2026-05-10 | 0.209942 |
| 2026-05-11 | 0.209942 |
| 2026-05-12 | 0.209984 |
| 2026-05-14 | 0.210005 |
| 2026-05-15 | 0.21106 |
| 2026-05-16 | 0.210932 |
| 2026-05-17 | 0.210496 |
| 2026-05-18 | 0.21105 |
| 2026-05-19 | 0.211055 |
| 2026-05-20 | 0.211168 |
| 2026-05-21 | 0.211445 |
| 2026-05-23 | 0.211427 |
| 2026-05-24 | 0.211172 |
| 2026-05-25 | 0.210998 |
| 2026-05-26 | 0.211572 |
| 2026-05-27 | 0.211624 |
| 2026-05-28 | 0.211508 |
| 2026-05-29 | 0.212454 |
| 2026-05-30 | 0.212042 |
| 2026-05-31 | 0.211527 |
| 2026-06-01 | 0.211658 |
| 2026-06-02 | 0.211567 |
| 2026-06-03 | 0.211949 |
| 2026-06-04 | 0.21222 |
| 2026-06-05 | 0.211714 |
| 2026-06-06 | 0.2119 |
| 2026-06-09 | 0.21351 |
| 2026-06-10 | 0.214696 |
| 2026-06-11 | 0.215308 |
| 2026-06-12 | 0.215518 |
| 2026-06-13 | 0.214493 |
| 2026-06-14 | 0.214487 |
| 2026-06-15 | 0.214543 |
| 2026-06-16 | 0.214317 |
| 2026-06-17 | 0.21426 |
| 2026-06-18 | 0.214492 |
| 2026-06-19 | 0.214616 |
| 2026-06-20 | 0.214866 |
| 2026-06-21 | 0.214541 |
| 2026-06-22 | 0.214728 |
| 2026-06-23 | 0.214834 |
| 2026-06-24 | 0.214012 |
| 2026-06-25 | 0.214921 |
| 2026-06-26 | 0.215134 |
| 2026-06-27 | 0.214616 |
| 2026-06-28 | 0.214365 |
| 2026-06-29 | 0.214166 |
| 2026-06-30 | 0.214637 |
| 2026-07-01 | 0.213523 |
| 2026-07-02 | 0.214308 |
| 2026-07-03 | 0.214731 |
| 2026-07-04 | 0.213055 |
| 2026-07-05 | 0.213464 |
| 2026-07-06 | 0.212911 |
| 2026-07-07 | 0.213585 |
| 2026-07-08 | 0.212178 |
| 2026-07-09 | 0.213176 |
| 2026-07-10 | 0.213119 |
| 2026-07-11 | 0.213246 |
| 2026-07-12 | 0.212776 |
| 2026-07-13 | 0.212517 |
| 2026-07-14 | 0.213398 |
| 2026-07-15 | 0.215094 |
| 2026-07-16 | 0.21456 |
| 2026-07-17 | 0.213334 |
| 2026-07-18 | 0.213756 |
| 2026-07-19 | 0.213517 |
| 2026-07-20 | 0.213719 |
| 2026-07-21 | 0.213737 |
| 2026-07-22 | 0.21393 |
| 2026-07-23 | 0.214379 |
| 2026-07-24 | 0.214388 |
| 2026-07-25 | 0.214781 |
| 2026-07-26 | 0.214369 |
| 2026-07-27 | 0.214682 |
| 2026-07-28 | 0.214352 |
| 2026-07-29 | 0.215475 |
| 2026-07-30 | 0.215534 |
| 2026-07-31 | 0.214103 |
| 2026-08-01 | 0.213855 |
| 2026-08-02 | 0.213639 |
| 2026-08-03 | 0.21394 |
| 2026-08-04 | 0.213512 |
| 2026-08-05 | 0.214279 |
| 2026-08-06 | 0.214243 |
| 2026-08-07 | 0.213767 |
| 2026-08-08 | 0.214469 |
| 2026-08-09 | 0.213776 |
| 2026-08-10 | 0.21462 |
| 2026-08-11 | 0.214009 |
| 2026-08-12 | 0.214237 |
| 2026-08-13 | 0.213846 |
| 2026-08-14 | 0.214123 |
| 2026-08-15 | 0.21419 |
| 2026-08-16 | 0.214107 |
| 2026-08-17 | 0.214257 |
| 2026-08-18 | 0.213907 |
| 2026-08-20 | 0.214719 |
| 2026-08-21 | 0.213329 |
| 2026-08-22 | 0.21408 |
| 2026-08-23 | 0.213447 |
| 2026-08-24 | 0.213465 |
| 2026-08-25 | 0.213732 |
| 2026-08-26 | 0.213377 |
| 2026-08-27 | 0.21286 |
| 2026-08-28 | 0.213244 |
| 2026-08-29 | 0.213068 |
| 2026-08-30 | 0.212996 |
| 2026-08-31 | 0.212576 |
| 2026-09-01 | 0.212852 |
| 2026-09-02 | 0.212728 |
| 2026-09-03 | 0.213534 |
| 2026-09-04 | 0.213993 |
| 2026-09-05 | 0.213233 |
| 2026-09-06 | 0.213194 |
| 2026-09-07 | 0.213419 |
| 2026-09-08 | 0.212342 |
| 2026-09-09 | 0.213663 |
| 2026-09-10 | 0.213562 |
| 2026-09-11 | 0.212518 |
| 2026-09-12 | 0.213233 |
| 2026-09-13 | 0.213367 |
| 2026-09-14 | 0.212882 |
| 2026-09-15 | 0.213815 |
| 2026-09-16 | 0.213471 |
| 2026-09-17 | 0.212285 |
| 2026-09-18 | 0.213623 |
| 2026-09-19 | 0.213805 |
| 2026-09-20 | 0.213326 |
| 2026-09-21 | 0.213897 |
| 2026-09-22 | 0.213909 |
| 2026-09-23 | 0.213835 |
| 2026-09-24 | 0.213956 |
| 2026-09-25 | 0.214962 |
| 2026-09-26 | 0.214408 |
| 2026-09-27 | 0.214502 |
| 2026-09-28 | 0.213888 |
| 2026-09-30 | 0.213944 |
| 2026-10-02 | 0.213531 |
| 2026-10-03 | 0.215281 |
| 2026-10-05 | 0.215149 |
| 2026-10-06 | 0.215757 |
| 2026-10-07 | 0.214447 |
| 2026-10-08 | 0.214541 |
| 2026-10-09 | 0.215407 |
| 2026-10-10 | 0.214407 |
| 2026-10-11 | 0.214769 |
| 2026-10-12 | 0.214827 |
| 2026-10-13 | 0.215596 |
| 2026-10-14 | 0.215985 |
| 2026-10-15 | 0.215457 |
| 2026-10-16 | 0.214669 |
| 2026-10-17 | 0.215069 |
| 2026-10-18 | 0.214933 |
| 2026-10-19 | 0.214386 |
| 2026-10-20 | 0.215345 |
| 2026-10-21 | 0.215769 |
| 2026-10-22 | 0.215301 |
| 2026-10-23 | 0.215632 |
| 2026-10-24 | 0.217175 |
| 2026-10-25 | 0.215691 |
| 2026-10-26 | 0.217161 |
| 2026-10-27 | 0.217229 |
| 2026-10-28 | 0.21723 |
| 2026-10-29 | 0.217597 |
| 2026-10-30 | 0.216604 |
| 2026-10-31 | 0.216991 |
High
0.21760
Low
0.19581
Average
0.20421
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/UAH API questions
How do I get the GYD/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/UAH rate in rates.UAH.
How far back does GYD/UAH historical data go?
Daily GYD/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.