GYD to TZS exchange rate API
Guyana Dollar to Tanzanian Shilling · quoted 2026-10-22
12.6149
▼ +1.35% over 2Y
1 GYD = 12.6149 TZS · 1 TZS = 0.07927 GYD · Get this rate via the API
1 GYD buys 12.6149 TZS as of 2026-10-22, so 1 TZS buys 0.07927 GYD. Over the last 2 years, GYD/TZS traded between 10.7815 and 13.0202, averaged 12.2393 and fell 1.35%. The API holds daily GYD/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-22 | 12.787459 |
| 2024-10-23 | 12.786412 |
| 2024-10-24 | 12.780092 |
| 2024-10-25 | 12.776426 |
| 2024-10-26 | 13.020186 |
| 2024-10-27 | 12.898166 |
| 2024-10-28 | 12.756713 |
| 2024-10-29 | 12.757496 |
| 2024-10-30 | 12.70807 |
| 2024-10-31 | 12.546505 |
| 2024-11-01 | 12.461113 |
| 2024-11-02 | 12.909173 |
| 2024-11-03 | 12.576694 |
| 2024-11-04 | 12.461057 |
| 2024-11-05 | 12.421497 |
| 2024-11-06 | 12.368123 |
| 2024-11-07 | 12.383362 |
| 2024-11-08 | 12.385518 |
| 2024-11-09 | 12.748465 |
| 2024-11-10 | 12.475874 |
| 2024-11-11 | 12.368067 |
| 2024-11-12 | 12.389145 |
| 2024-11-13 | 12.411997 |
| 2024-11-14 | 12.419836 |
| 2024-11-15 | 12.420831 |
| 2024-11-16 | 12.688382 |
| 2024-11-17 | 12.560184 |
| 2024-11-18 | 12.390315 |
| 2024-11-19 | 12.373458 |
| 2024-11-20 | 12.391092 |
| 2024-11-21 | 12.410453 |
| 2024-11-22 | 12.425384 |
| 2024-11-23 | 12.706806 |
| 2024-11-24 | 12.54366 |
| 2024-11-25 | 12.392079 |
| 2024-11-26 | 12.297971 |
| 2024-11-27 | 12.224601 |
| 2024-11-28 | 12.289595 |
| 2024-11-29 | 12.300829 |
| 2024-11-30 | 12.619535 |
| 2024-12-01 | 12.377876 |
| 2024-12-02 | 12.31656 |
| 2024-12-03 | 12.310724 |
| 2024-12-04 | 12.198872 |
| 2024-12-05 | 12.088121 |
| 2024-12-06 | 11.800527 |
| 2024-12-07 | 12.53367 |
| 2024-12-08 | 11.853717 |
| 2024-12-09 | 11.51421 |
| 2024-12-10 | 11.531465 |
| 2024-12-11 | 11.218157 |
| 2024-12-12 | 10.875321 |
| 2024-12-13 | 10.781528 |
| 2024-12-14 | 12.543701 |
| 2024-12-15 | 11.183743 |
| 2024-12-16 | 10.841071 |
| 2024-12-17 | 10.882731 |
| 2024-12-18 | 10.989823 |
| 2024-12-19 | 11.186392 |
| 2024-12-20 | 11.338633 |
| 2024-12-21 | 11.422902 |
| 2024-12-22 | 11.415525 |
| 2024-12-23 | 11.386301 |
| 2024-12-24 | 11.460195 |
| 2024-12-25 | 11.527822 |
| 2024-12-26 | 11.495517 |
| 2024-12-27 | 11.541139 |
| 2024-12-28 | 11.584941 |
| 2024-12-29 | 11.502341 |
| 2024-12-30 | 11.544197 |
| 2024-12-31 | 11.565606 |
| 2025-01-01 | 11.515258 |
| 2025-01-02 | 11.611275 |
| 2025-01-03 | 11.670236 |
| 2025-01-04 | 11.761317 |
| 2025-01-05 | 11.702633 |
| 2025-01-06 | 11.716616 |
| 2025-01-07 | 11.764744 |
| 2025-01-08 | 11.780744 |
| 2025-01-09 | 11.786077 |
| 2025-01-10 | 11.807814 |
| 2025-01-11 | 11.960006 |
| 2025-01-12 | 11.840867 |
| 2025-01-13 | 11.846838 |
| 2025-01-14 | 12.013565 |
| 2025-01-15 | 12.197638 |
| 2025-01-16 | 12.203418 |
| 2025-01-17 | 12.21264 |
| 2025-01-18 | 12.07813 |
| 2025-01-19 | 12.1732 |
| 2025-01-20 | 12.234731 |
| 2025-01-21 | 12.175842 |
| 2025-01-22 | 12.246179 |
| 2025-01-23 | 12.307249 |
| 2025-01-24 | 12.329535 |
| 2025-01-25 | 12.115534 |
| 2025-01-26 | 12.21294 |
| 2025-01-27 | 12.347103 |
| 2025-01-28 | 12.472005 |
| 2025-01-29 | 12.57022 |
| 2025-01-30 | 12.599017 |
| 2025-01-31 | 12.687262 |
| 2025-02-01 | 12.182814 |
| 2025-02-02 | 12.517312 |
| 2025-02-03 | 12.685205 |
| 2025-02-04 | 12.723966 |
| 2025-02-05 | 12.750563 |
| 2025-02-06 | 12.76319 |
| 2025-02-07 | 12.755251 |
| 2025-02-08 | 12.261463 |
| 2025-02-09 | 12.545001 |
| 2025-02-10 | 12.747465 |
| 2025-02-11 | 12.687779 |
| 2025-02-12 | 12.65519 |
| 2025-02-13 | 12.644353 |
| 2025-02-14 | 12.665184 |
| 2025-02-15 | 12.33997 |
| 2025-02-16 | 12.55485 |
| 2025-02-17 | 12.730106 |
| 2025-02-18 | 12.701512 |
| 2025-02-19 | 12.717462 |
| 2025-02-20 | 12.724262 |
| 2025-02-21 | 12.645288 |
| 2025-02-22 | 12.409647 |
| 2025-02-23 | 12.488041 |
| 2025-02-24 | 12.562715 |
| 2025-02-25 | 12.596728 |
| 2025-02-26 | 12.615913 |
| 2025-02-27 | 12.633545 |
| 2025-02-28 | 12.586548 |
| 2025-03-01 | 12.471819 |
| 2025-03-02 | 12.499907 |
| 2025-03-03 | 12.571798 |
| 2025-03-04 | 12.564368 |
| 2025-03-05 | 12.53668 |
| 2025-03-06 | 12.493791 |
| 2025-03-07 | 12.482498 |
| 2025-03-08 | 12.577019 |
| 2025-03-09 | 12.472997 |
| 2025-03-10 | 12.509365 |
| 2025-03-11 | 12.524127 |
| 2025-03-12 | 12.534501 |
| 2025-03-13 | 12.552121 |
| 2025-03-14 | 12.542608 |
| 2025-03-15 | 12.68792 |
| 2025-03-16 | 12.577259 |
| 2025-03-17 | 12.512494 |
| 2025-03-18 | 12.465969 |
| 2025-03-19 | 12.518579 |
| 2025-03-20 | 12.493871 |
| 2025-03-21 | 12.510167 |
| 2025-03-22 | 12.692011 |
| 2025-03-23 | 12.580959 |
| 2025-03-25 | 12.514031 |
| 2025-03-26 | 12.557825 |
| 2025-03-27 | 12.515475 |
| 2025-03-28 | 12.526744 |
| 2025-03-29 | 12.695704 |
| 2025-03-30 | 12.595438 |
| 2025-03-31 | 12.542733 |
| 2025-04-01 | 12.507423 |
| 2025-04-02 | 12.477825 |
| 2025-04-03 | 12.573912 |
| 2025-04-04 | 12.530872 |
| 2025-04-05 | 12.709967 |
| 2025-04-06 | 12.542892 |
| 2025-04-07 | 12.494097 |
| 2025-04-08 | 12.453282 |
| 2025-04-09 | 12.613644 |
| 2025-04-10 | 12.466603 |
| 2025-04-11 | 12.787626 |
| 2025-04-12 | 12.783912 |
| 2025-04-13 | 12.546774 |
| 2025-04-14 | 12.538426 |
| 2025-04-15 | 12.547567 |
| 2025-04-16 | 12.534356 |
| 2025-04-17 | 12.524393 |
| 2025-04-18 | 12.548895 |
| 2025-04-19 | 12.850239 |
| 2025-04-20 | 12.562172 |
| 2025-04-21 | 12.507052 |
| 2025-04-22 | 12.537294 |
| 2025-04-23 | 12.446983 |
| 2025-04-24 | 12.527611 |
| 2025-04-25 | 12.539338 |
| 2025-04-26 | 12.858789 |
| 2025-04-27 | 12.700597 |
| 2025-04-28 | 12.588927 |
| 2025-04-29 | 12.578186 |
| 2025-04-30 | 12.541424 |
| 2025-05-01 | 12.521039 |
| 2025-05-02 | 12.520462 |
| 2025-05-03 | 12.890953 |
| 2025-05-04 | 12.674373 |
| 2025-05-05 | 12.584153 |
| 2025-05-06 | 12.594045 |
| 2025-05-08 | 12.556591 |
| 2025-05-09 | 12.530918 |
| 2025-05-10 | 12.880313 |
| 2025-05-11 | 12.671056 |
| 2025-05-12 | 12.573306 |
| 2025-05-13 | 12.603946 |
| 2025-05-14 | 12.59149 |
| 2025-05-15 | 12.575175 |
| 2025-05-17 | 12.887367 |
| 2025-05-18 | 12.683002 |
| 2025-05-19 | 12.584672 |
| 2025-05-20 | 12.521883 |
| 2025-05-21 | 12.592078 |
| 2025-05-22 | 12.535241 |
| 2025-05-23 | 12.594861 |
| 2025-05-24 | 12.863913 |
| 2025-05-25 | 12.642006 |
| 2025-05-26 | 12.637257 |
| 2025-05-27 | 12.574991 |
| 2025-05-28 | 12.540568 |
| 2025-05-29 | 12.560836 |
| 2025-05-30 | 12.565458 |
| 2025-05-31 | 12.890135 |
| 2025-06-01 | 12.65866 |
| 2025-06-02 | 12.587324 |
| 2025-06-03 | 12.530468 |
| 2025-06-04 | 12.460576 |
| 2025-06-05 | 12.215454 |
| 2025-06-06 | 11.976979 |
| 2025-06-07 | 12.616853 |
| 2025-06-08 | 12.117007 |
| 2025-06-09 | 11.861731 |
| 2025-06-10 | 11.799752 |
| 2025-06-11 | 11.848698 |
| 2025-06-12 | 11.991378 |
| 2025-06-13 | 11.974497 |
| 2025-06-14 | 12.389452 |
| 2025-06-15 | 12.180297 |
| 2025-06-16 | 12.100196 |
| 2025-06-17 | 12.156434 |
| 2025-06-18 | 12.276183 |
| 2025-06-19 | 12.400656 |
| 2025-06-20 | 12.484524 |
| 2025-06-21 | 12.602336 |
| 2025-06-22 | 12.492674 |
| 2025-06-23 | 12.454626 |
| 2025-06-24 | 12.60735 |
| 2025-06-25 | 12.423075 |
| 2025-06-26 | 12.335962 |
| 2025-06-27 | 12.169261 |
| 2025-06-28 | 12.616698 |
| 2025-06-29 | 12.361248 |
| 2025-06-30 | 12.195081 |
| 2025-07-01 | 12.211086 |
| 2025-07-02 | 12.243698 |
| 2025-07-03 | 12.308778 |
| 2025-07-04 | 12.26562 |
| 2025-07-05 | 12.643525 |
| 2025-07-06 | 12.358963 |
| 2025-07-07 | 12.291936 |
| 2025-07-08 | 12.258469 |
| 2025-07-09 | 12.156012 |
| 2025-07-10 | 12.149282 |
| 2025-07-11 | 12.110039 |
| 2025-07-12 | 12.481559 |
| 2025-07-13 | 12.240772 |
| 2025-07-14 | 12.163228 |
| 2025-07-15 | 12.235658 |
| 2025-07-16 | 12.110712 |
| 2025-07-17 | 12.166913 |
| 2025-07-18 | 12.203917 |
| 2025-07-19 | 12.449894 |
| 2025-07-20 | 12.251817 |
| 2025-07-21 | 12.131299 |
| 2025-07-22 | 12.130952 |
| 2025-07-23 | 12.044768 |
| 2025-07-24 | 12.029056 |
| 2025-07-25 | 12.023525 |
| 2025-07-26 | 12.317657 |
| 2025-07-27 | 12.081083 |
| 2025-07-28 | 11.980284 |
| 2025-07-29 | 11.894276 |
| 2025-07-30 | 11.872708 |
| 2025-07-31 | 11.852833 |
| 2025-08-01 | 11.800367 |
| 2025-08-02 | 12.22164 |
| 2025-08-03 | 11.866221 |
| 2025-08-04 | 11.809595 |
| 2025-08-05 | 11.464358 |
| 2025-08-06 | 11.425495 |
| 2025-08-07 | 11.56552 |
| 2025-08-08 | 11.555468 |
| 2025-08-09 | 11.827139 |
| 2025-08-10 | 11.651613 |
| 2025-08-11 | 11.755854 |
| 2025-08-12 | 11.898134 |
| 2025-08-13 | 12.078076 |
| 2025-08-14 | 12.212381 |
| 2025-08-15 | 12.220434 |
| 2025-08-16 | 12.483349 |
| 2025-08-17 | 12.181332 |
| 2025-08-18 | 11.940407 |
| 2025-08-19 | 11.487874 |
| 2025-08-20 | 11.319333 |
| 2025-08-21 | 11.407618 |
| 2025-08-22 | 11.574152 |
| 2025-08-23 | 11.93017 |
| 2025-08-24 | 11.849629 |
| 2025-08-25 | 11.81761 |
| 2025-08-26 | 11.658265 |
| 2025-08-27 | 11.63921 |
| 2025-08-28 | 11.650519 |
| 2025-08-29 | 11.669512 |
| 2025-08-30 | 11.985266 |
| 2025-08-31 | 11.746488 |
| 2025-09-01 | 11.714087 |
| 2025-09-02 | 11.659406 |
| 2025-09-03 | 11.627077 |
| 2025-09-04 | 11.625759 |
| 2025-09-05 | 11.581574 |
| 2025-09-06 | 11.962371 |
| 2025-09-07 | 11.673811 |
| 2025-09-08 | 11.557032 |
| 2025-09-09 | 11.519881 |
| 2025-09-10 | 11.436653 |
| 2025-09-11 | 11.47954 |
| 2025-09-13 | 11.769567 |
| 2025-09-14 | 11.585805 |
| 2025-09-15 | 11.495215 |
| 2025-09-16 | 11.542684 |
| 2025-09-17 | 11.63411 |
| 2025-09-18 | 11.574723 |
| 2025-09-19 | 11.562802 |
| 2025-09-20 | 11.784856 |
| 2025-09-21 | 11.673077 |
| 2025-09-22 | 11.530539 |
| 2025-09-23 | 11.522028 |
| 2025-09-24 | 11.496826 |
| 2025-09-25 | 11.408789 |
| 2025-09-26 | 11.203219 |
| 2025-09-27 | 11.735979 |
| 2025-09-28 | 11.451719 |
| 2025-09-29 | 11.404485 |
| 2025-09-30 | 11.33124 |
| 2025-10-01 | 11.453764 |
| 2025-10-02 | 11.43674 |
| 2025-10-03 | 11.441842 |
| 2025-10-04 | 11.7403 |
| 2025-10-05 | 11.502846 |
| 2025-10-06 | 11.408571 |
| 2025-10-07 | 11.689313 |
| 2025-10-08 | 11.639077 |
| 2025-10-09 | 11.626129 |
| 2025-10-10 | 11.59148 |
| 2025-10-11 | 11.727959 |
| 2025-10-12 | 11.723472 |
| 2025-10-13 | 11.699221 |
| 2025-10-14 | 11.623753 |
| 2025-10-15 | 11.73061 |
| 2025-10-16 | 11.657 |
| 2025-10-17 | 11.705892 |
| 2025-10-18 | 11.747398 |
| 2025-10-19 | 12.004839 |
| 2025-10-20 | 11.684479 |
| 2025-10-21 | 11.695588 |
| 2025-10-22 | 11.728906 |
| 2025-10-23 | 11.809948 |
| 2025-10-24 | 11.814696 |
| 2025-10-25 | 11.899298 |
| 2025-10-26 | 11.823912 |
| 2025-10-27 | 11.783442 |
| 2025-10-28 | 11.725946 |
| 2025-10-29 | 11.668703 |
| 2025-10-30 | 11.70073 |
| 2025-10-31 | 11.712427 |
| 2025-11-01 | 11.759043 |
| 2025-11-02 | 11.767738 |
| 2025-11-03 | 11.723206 |
| 2025-11-04 | 11.706714 |
| 2025-11-05 | 11.720829 |
| 2025-11-06 | 11.746545 |
| 2025-11-07 | 11.715528 |
| 2025-11-08 | 11.747966 |
| 2025-11-09 | 11.756817 |
| 2025-11-10 | 11.726468 |
| 2025-11-11 | 11.662264 |
| 2025-11-12 | 11.662134 |
| 2025-11-13 | 11.603953 |
| 2025-11-14 | 11.611184 |
| 2025-11-15 | 11.674748 |
| 2025-11-16 | 11.702539 |
| 2025-11-17 | 11.623282 |
| 2025-11-18 | 11.586164 |
| 2025-11-19 | 11.570808 |
| 2025-11-20 | 11.585032 |
| 2025-11-21 | 11.619842 |
| 2025-11-22 | 11.706467 |
| 2025-11-23 | 11.690102 |
| 2025-11-24 | 11.71334 |
| 2025-11-25 | 11.709956 |
| 2025-11-26 | 11.71047 |
| 2025-11-27 | 11.663856 |
| 2025-11-28 | 11.706137 |
| 2025-11-29 | 11.804835 |
| 2025-11-30 | 11.764675 |
| 2025-12-01 | 11.72563 |
| 2025-12-02 | 11.676277 |
| 2025-12-03 | 11.634978 |
| 2025-12-04 | 11.607815 |
| 2025-12-05 | 11.586183 |
| 2025-12-06 | 11.665349 |
| 2025-12-07 | 11.775468 |
| 2025-12-08 | 11.637615 |
| 2025-12-09 | 11.633851 |
| 2025-12-11 | 11.724653 |
| 2025-12-12 | 11.712574 |
| 2025-12-13 | 11.805155 |
| 2025-12-14 | 11.79909 |
| 2025-12-15 | 11.802968 |
| 2025-12-16 | 11.734532 |
| 2025-12-17 | 11.711426 |
| 2025-12-18 | 11.741251 |
| 2025-12-19 | 11.775017 |
| 2025-12-20 | 11.916145 |
| 2025-12-21 | 11.888308 |
| 2025-12-22 | 11.798513 |
| 2025-12-23 | 11.773024 |
| 2025-12-24 | 11.74262 |
| 2025-12-25 | 11.75665 |
| 2025-12-26 | 11.667205 |
| 2025-12-27 | 11.849732 |
| 2025-12-28 | 12.851507 |
| 2025-12-29 | 11.76157 |
| 2025-12-30 | 11.748652 |
| 2025-12-31 | 11.693678 |
| 2026-01-01 | 11.712492 |
| 2026-01-02 | 11.740825 |
| 2026-01-03 | 11.824869 |
| 2026-01-04 | 11.785439 |
| 2026-01-05 | 11.751871 |
| 2026-01-06 | 11.81502 |
| 2026-01-07 | 11.722369 |
| 2026-01-08 | 11.825173 |
| 2026-01-09 | 11.834335 |
| 2026-01-10 | 11.961122 |
| 2026-01-11 | 11.897427 |
| 2026-01-12 | 11.829656 |
| 2026-01-13 | 11.854694 |
| 2026-01-14 | 11.776921 |
| 2026-01-15 | 11.80008 |
| 2026-01-16 | 11.831784 |
| 2026-01-17 | 12.026321 |
| 2026-01-18 | 11.826575 |
| 2026-01-19 | 11.895502 |
| 2026-01-20 | 11.877878 |
| 2026-01-21 | 11.92002 |
| 2026-01-22 | 12.002486 |
| 2026-01-23 | 12.001544 |
| 2026-01-24 | 12.151181 |
| 2026-01-25 | 12.133923 |
| 2026-01-26 | 12.216897 |
| 2026-01-27 | 12.044254 |
| 2026-01-28 | 12.131572 |
| 2026-01-29 | 12.022153 |
| 2026-01-30 | 12.074113 |
| 2026-01-31 | 12.075571 |
| 2026-02-01 | 12.171906 |
| 2026-02-02 | 12.158182 |
| 2026-02-03 | 12.088389 |
| 2026-02-04 | 12.290691 |
| 2026-02-05 | 12.169534 |
| 2026-02-06 | 12.182442 |
| 2026-02-07 | 12.372281 |
| 2026-02-08 | 12.257161 |
| 2026-02-09 | 12.318096 |
| 2026-02-10 | 12.300982 |
| 2026-02-11 | 12.244141 |
| 2026-02-12 | 12.287677 |
| 2026-02-13 | 12.286311 |
| 2026-02-14 | 12.460623 |
| 2026-02-15 | 12.333737 |
| 2026-02-16 | 12.327495 |
| 2026-02-17 | 12.317743 |
| 2026-02-18 | 12.303694 |
| 2026-02-19 | 12.262716 |
| 2026-02-20 | 12.298131 |
| 2026-02-21 | 12.35932 |
| 2026-02-22 | 12.333189 |
| 2026-02-23 | 12.342895 |
| 2026-02-24 | 12.289639 |
| 2026-02-25 | 12.208105 |
| 2026-02-26 | 12.2286 |
| 2026-02-27 | 12.098703 |
| 2026-02-28 | 12.266664 |
| 2026-03-01 | 12.161993 |
| 2026-03-02 | 12.153508 |
| 2026-03-03 | 12.170084 |
| 2026-03-04 | 12.225607 |
| 2026-03-05 | 12.245208 |
| 2026-03-06 | 12.32386 |
| 2026-03-07 | 12.366944 |
| 2026-03-08 | 12.29671 |
| 2026-03-09 | 12.375994 |
| 2026-03-10 | 12.349761 |
| 2026-03-11 | 12.382013 |
| 2026-03-12 | 12.299057 |
| 2026-03-13 | 12.362356 |
| 2026-03-14 | 12.44062 |
| 2026-03-15 | 12.337629 |
| 2026-03-16 | 12.332098 |
| 2026-03-17 | 12.430635 |
| 2026-03-18 | 12.379599 |
| 2026-03-19 | 12.279907 |
| 2026-03-20 | 12.432516 |
| 2026-03-21 | 12.38927 |
| 2026-03-22 | 12.33699 |
| 2026-03-23 | 12.323712 |
| 2026-03-24 | 12.329434 |
| 2026-03-25 | 12.300146 |
| 2026-03-26 | 12.22924 |
| 2026-03-27 | 12.3029 |
| 2026-03-28 | 12.306792 |
| 2026-03-29 | 12.310726 |
| 2026-03-30 | 12.333383 |
| 2026-03-31 | 12.300053 |
| 2026-04-01 | 12.324442 |
| 2026-04-02 | 12.329361 |
| 2026-04-03 | 12.217962 |
| 2026-04-04 | 12.470546 |
| 2026-04-05 | 12.377814 |
| 2026-04-06 | 12.283308 |
| 2026-04-07 | 12.304091 |
| 2026-04-08 | 12.478838 |
| 2026-04-09 | 12.394081 |
| 2026-04-10 | 12.412211 |
| 2026-04-11 | 12.457333 |
| 2026-04-12 | 12.415287 |
| 2026-04-13 | 12.436797 |
| 2026-04-14 | 12.441166 |
| 2026-04-15 | 12.423477 |
| 2026-04-16 | 12.438022 |
| 2026-04-17 | 12.477267 |
| 2026-04-18 | 12.403865 |
| 2026-04-19 | 12.366088 |
| 2026-04-20 | 12.375669 |
| 2026-04-21 | 12.435394 |
| 2026-04-22 | 12.432993 |
| 2026-04-23 | 12.421825 |
| 2026-04-24 | 12.484595 |
| 2026-04-25 | 12.42189 |
| 2026-04-26 | 12.421019 |
| 2026-04-27 | 12.500561 |
| 2026-04-28 | 12.43387 |
| 2026-04-29 | 12.483572 |
| 2026-04-30 | 12.445935 |
| 2026-05-01 | 12.418044 |
| 2026-05-02 | 12.449082 |
| 2026-05-03 | 12.423266 |
| 2026-05-04 | 12.41515 |
| 2026-05-05 | 12.447575 |
| 2026-05-06 | 12.470867 |
| 2026-05-07 | 12.412409 |
| 2026-05-08 | 12.383508 |
| 2026-05-09 | 12.419223 |
| 2026-05-10 | 12.424987 |
| 2026-05-11 | 12.438044 |
| 2026-05-12 | 12.407936 |
| 2026-05-14 | 12.362093 |
| 2026-05-15 | 12.410202 |
| 2026-05-16 | 12.467429 |
| 2026-05-17 | 12.402762 |
| 2026-05-18 | 12.395142 |
| 2026-05-19 | 12.451707 |
| 2026-05-20 | 12.475034 |
| 2026-05-21 | 12.462619 |
| 2026-05-23 | 12.587547 |
| 2026-05-24 | 12.512689 |
| 2026-05-25 | 12.512269 |
| 2026-05-26 | 12.543478 |
| 2026-05-27 | 12.536611 |
| 2026-05-28 | 12.514098 |
| 2026-05-29 | 12.559474 |
| 2026-05-30 | 12.565471 |
| 2026-05-31 | 12.487211 |
| 2026-06-01 | 12.452406 |
| 2026-06-02 | 12.470865 |
| 2026-06-03 | 12.504262 |
| 2026-06-04 | 12.473762 |
| 2026-06-05 | 12.469101 |
| 2026-06-06 | 12.535371 |
| 2026-06-09 | 12.516928 |
| 2026-06-10 | 12.506695 |
| 2026-06-11 | 12.502954 |
| 2026-06-12 | 12.516801 |
| 2026-06-13 | 12.50244 |
| 2026-06-14 | 12.50207 |
| 2026-06-15 | 12.485821 |
| 2026-06-16 | 12.514173 |
| 2026-06-17 | 12.527246 |
| 2026-06-18 | 12.525463 |
| 2026-06-19 | 12.545492 |
| 2026-06-20 | 12.58776 |
| 2026-06-21 | 12.530981 |
| 2026-06-22 | 12.544816 |
| 2026-06-23 | 12.550387 |
| 2026-06-24 | 12.506731 |
| 2026-06-25 | 12.521841 |
| 2026-06-26 | 12.566862 |
| 2026-06-27 | 12.590805 |
| 2026-06-28 | 12.546308 |
| 2026-06-29 | 12.51278 |
| 2026-06-30 | 12.555692 |
| 2026-07-01 | 12.54231 |
| 2026-07-02 | 12.535805 |
| 2026-07-03 | 12.563965 |
| 2026-07-04 | 12.564092 |
| 2026-07-05 | 12.547746 |
| 2026-07-06 | 12.534745 |
| 2026-07-07 | 12.56568 |
| 2026-07-08 | 12.520512 |
| 2026-07-09 | 12.57154 |
| 2026-07-10 | 12.573594 |
| 2026-07-11 | 12.594271 |
| 2026-07-12 | 12.567521 |
| 2026-07-13 | 12.494658 |
| 2026-07-14 | 12.539391 |
| 2026-07-15 | 12.621895 |
| 2026-07-16 | 12.616029 |
| 2026-07-17 | 12.553868 |
| 2026-07-18 | 12.576262 |
| 2026-07-19 | 12.575466 |
| 2026-07-20 | 12.567988 |
| 2026-07-21 | 12.576598 |
| 2026-07-22 | 12.573091 |
| 2026-07-23 | 12.583461 |
| 2026-07-24 | 12.594697 |
| 2026-07-25 | 12.608458 |
| 2026-07-26 | 12.616084 |
| 2026-07-27 | 12.613323 |
| 2026-07-28 | 12.589664 |
| 2026-07-29 | 12.636251 |
| 2026-07-30 | 12.673127 |
| 2026-07-31 | 12.677152 |
| 2026-08-01 | 12.693574 |
| 2026-08-02 | 12.556476 |
| 2026-08-03 | 12.633127 |
| 2026-08-04 | 12.581709 |
| 2026-08-05 | 12.62687 |
| 2026-08-06 | 12.635602 |
| 2026-08-07 | 12.6126 |
| 2026-08-08 | 12.67127 |
| 2026-08-09 | 12.611563 |
| 2026-08-10 | 12.664339 |
| 2026-08-11 | 12.622067 |
| 2026-08-12 | 12.617625 |
| 2026-08-13 | 12.603333 |
| 2026-08-14 | 12.639554 |
| 2026-08-15 | 12.69565 |
| 2026-08-16 | 12.642381 |
| 2026-08-17 | 12.644478 |
| 2026-08-18 | 12.627732 |
| 2026-08-20 | 12.719047 |
| 2026-08-21 | 12.625801 |
| 2026-08-22 | 12.681437 |
| 2026-08-23 | 12.626812 |
| 2026-08-24 | 12.593069 |
| 2026-08-25 | 12.624439 |
| 2026-08-26 | 12.658897 |
| 2026-08-27 | 12.619869 |
| 2026-08-28 | 12.653919 |
| 2026-08-29 | 12.639451 |
| 2026-08-30 | 12.610935 |
| 2026-08-31 | 12.557162 |
| 2026-09-01 | 12.633259 |
| 2026-09-02 | 12.611316 |
| 2026-09-03 | 12.647523 |
| 2026-09-04 | 12.663739 |
| 2026-09-05 | 12.691771 |
| 2026-09-06 | 12.621549 |
| 2026-09-07 | 12.618056 |
| 2026-09-08 | 12.62945 |
| 2026-09-09 | 12.624664 |
| 2026-09-10 | 12.615556 |
| 2026-09-11 | 12.602572 |
| 2026-09-12 | 12.667294 |
| 2026-09-13 | 12.619481 |
| 2026-09-14 | 12.613032 |
| 2026-09-15 | 12.629186 |
| 2026-09-16 | 12.628393 |
| 2026-09-17 | 12.545219 |
| 2026-09-18 | 12.62363 |
| 2026-09-19 | 12.675469 |
| 2026-09-20 | 12.610302 |
| 2026-09-21 | 12.611696 |
| 2026-09-22 | 12.607902 |
| 2026-09-23 | 12.607312 |
| 2026-09-24 | 12.579682 |
| 2026-09-25 | 12.615867 |
| 2026-09-26 | 12.677565 |
| 2026-09-27 | 12.653798 |
| 2026-09-28 | 12.623026 |
| 2026-09-30 | 12.656297 |
| 2026-10-02 | 12.572181 |
| 2026-10-03 | 12.617226 |
| 2026-10-05 | 12.643804 |
| 2026-10-06 | 12.637938 |
| 2026-10-07 | 12.612617 |
| 2026-10-08 | 12.610977 |
| 2026-10-09 | 12.653057 |
| 2026-10-10 | 12.60637 |
| 2026-10-11 | 12.612247 |
| 2026-10-12 | 12.609789 |
| 2026-10-13 | 12.606422 |
| 2026-10-14 | 12.609649 |
| 2026-10-15 | 12.595722 |
| 2026-10-16 | 12.606204 |
| 2026-10-17 | 12.643541 |
| 2026-10-18 | 12.618359 |
| 2026-10-19 | 12.574913 |
| 2026-10-20 | 12.60396 |
| 2026-10-21 | 12.636154 |
| 2026-10-22 | 12.614887 |
High
13.0202
Low
10.7815
Average
12.2393
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/TZS API questions
How do I get the GYD/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/TZS rate in rates.TZS.
How far back does GYD/TZS historical data go?
Daily GYD/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.