GYD to TWD exchange rate API
Guyana Dollar to New Taiwan Dollar · quoted 2026-10-31
0.15595
▲ +3.58% over 2Y
1 GYD = 0.15595 TWD · 1 TWD = 6.4122 GYD · Get this rate via the API
1 GYD buys 0.15595 TWD as of 2026-10-31, so 1 TWD buys 6.4122 GYD. Over the last 2 years, GYD/TWD traded between 0.13534 and 0.15951, averaged 0.14985 and rose 3.58%. The API holds daily GYD/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-31 | 0.150564 |
| 2024-11-01 | 0.150461 |
| 2024-11-02 | 0.152794 |
| 2024-11-03 | 0.151259 |
| 2024-11-04 | 0.15036 |
| 2024-11-05 | 0.150643 |
| 2024-11-06 | 0.151613 |
| 2024-11-07 | 0.151704 |
| 2024-11-08 | 0.151528 |
| 2024-11-09 | 0.154159 |
| 2024-11-10 | 0.152507 |
| 2024-11-11 | 0.151708 |
| 2024-11-12 | 0.152142 |
| 2024-11-13 | 0.152403 |
| 2024-11-14 | 0.153114 |
| 2024-11-15 | 0.152819 |
| 2024-11-16 | 0.154993 |
| 2024-11-17 | 0.154141 |
| 2024-11-18 | 0.152888 |
| 2024-11-19 | 0.152432 |
| 2024-11-20 | 0.153005 |
| 2024-11-21 | 0.15349 |
| 2024-11-22 | 0.153539 |
| 2024-11-23 | 0.155845 |
| 2024-11-24 | 0.154541 |
| 2024-11-25 | 0.152825 |
| 2024-11-26 | 0.152911 |
| 2024-11-27 | 0.152971 |
| 2024-11-28 | 0.153302 |
| 2024-11-29 | 0.153154 |
| 2024-11-30 | 0.155163 |
| 2024-12-01 | 0.153611 |
| 2024-12-02 | 0.153679 |
| 2024-12-03 | 0.153687 |
| 2024-12-04 | 0.152909 |
| 2024-12-05 | 0.152696 |
| 2024-12-06 | 0.152545 |
| 2024-12-07 | 0.154875 |
| 2024-12-08 | 0.153354 |
| 2024-12-09 | 0.152681 |
| 2024-12-10 | 0.152912 |
| 2024-12-11 | 0.152963 |
| 2024-12-12 | 0.153062 |
| 2024-12-13 | 0.153046 |
| 2024-12-14 | 0.155369 |
| 2024-12-15 | 0.153529 |
| 2024-12-16 | 0.153298 |
| 2024-12-17 | 0.153379 |
| 2024-12-18 | 0.153488 |
| 2024-12-19 | 0.154071 |
| 2024-12-20 | 0.153906 |
| 2024-12-21 | 0.156052 |
| 2024-12-22 | 0.153978 |
| 2024-12-23 | 0.154148 |
| 2024-12-24 | 0.154202 |
| 2024-12-25 | 0.155399 |
| 2024-12-26 | 0.154502 |
| 2024-12-27 | 0.154846 |
| 2024-12-28 | 0.157191 |
| 2024-12-29 | 0.154981 |
| 2024-12-30 | 0.154568 |
| 2024-12-31 | 0.154475 |
| 2025-01-01 | 0.154849 |
| 2025-01-02 | 0.154777 |
| 2025-01-03 | 0.155118 |
| 2025-01-04 | 0.157224 |
| 2025-01-05 | 0.155738 |
| 2025-01-06 | 0.154701 |
| 2025-01-07 | 0.154226 |
| 2025-01-08 | 0.154761 |
| 2025-01-09 | 0.154965 |
| 2025-01-10 | 0.155378 |
| 2025-01-11 | 0.15822 |
| 2025-01-12 | 0.156612 |
| 2025-01-13 | 0.155824 |
| 2025-01-14 | 0.155393 |
| 2025-01-15 | 0.15532 |
| 2025-01-16 | 0.15516 |
| 2025-01-17 | 0.155014 |
| 2025-01-18 | 0.157345 |
| 2025-01-19 | 0.155784 |
| 2025-01-20 | 0.154485 |
| 2025-01-21 | 0.154061 |
| 2025-01-22 | 0.1543 |
| 2025-01-23 | 0.15438 |
| 2025-01-24 | 0.154157 |
| 2025-01-25 | 0.156633 |
| 2025-01-26 | 0.155421 |
| 2025-01-27 | 0.154984 |
| 2025-01-28 | 0.15524 |
| 2025-01-29 | 0.154602 |
| 2025-01-30 | 0.154614 |
| 2025-01-31 | 0.155063 |
| 2025-02-01 | 0.157408 |
| 2025-02-02 | 0.156015 |
| 2025-02-03 | 0.155559 |
| 2025-02-04 | 0.15489 |
| 2025-02-05 | 0.154586 |
| 2025-02-06 | 0.154561 |
| 2025-02-07 | 0.154078 |
| 2025-02-08 | 0.156957 |
| 2025-02-09 | 0.155007 |
| 2025-02-10 | 0.153977 |
| 2025-02-11 | 0.153594 |
| 2025-02-12 | 0.15373 |
| 2025-02-13 | 0.153351 |
| 2025-02-14 | 0.153529 |
| 2025-02-15 | 0.155936 |
| 2025-02-16 | 0.154304 |
| 2025-02-17 | 0.154322 |
| 2025-02-18 | 0.154505 |
| 2025-02-19 | 0.154455 |
| 2025-02-20 | 0.154339 |
| 2025-02-21 | 0.154193 |
| 2025-02-22 | 0.156911 |
| 2025-02-23 | 0.154971 |
| 2025-02-24 | 0.153728 |
| 2025-02-25 | 0.15394 |
| 2025-02-26 | 0.154304 |
| 2025-02-27 | 0.154843 |
| 2025-02-28 | 0.155079 |
| 2025-03-01 | 0.157438 |
| 2025-03-02 | 0.155303 |
| 2025-03-03 | 0.154876 |
| 2025-03-04 | 0.154823 |
| 2025-03-05 | 0.154609 |
| 2025-03-06 | 0.154988 |
| 2025-03-07 | 0.154785 |
| 2025-03-08 | 0.157377 |
| 2025-03-09 | 0.155008 |
| 2025-03-10 | 0.154722 |
| 2025-03-11 | 0.154848 |
| 2025-03-12 | 0.155039 |
| 2025-03-13 | 0.155189 |
| 2025-03-14 | 0.155056 |
| 2025-03-15 | 0.157549 |
| 2025-03-16 | 0.155781 |
| 2025-03-17 | 0.155146 |
| 2025-03-18 | 0.15469 |
| 2025-03-19 | 0.155268 |
| 2025-03-20 | 0.154774 |
| 2025-03-21 | 0.154731 |
| 2025-03-22 | 0.157684 |
| 2025-03-23 | 0.155608 |
| 2025-03-25 | 0.154982 |
| 2025-03-26 | 0.155613 |
| 2025-03-27 | 0.155282 |
| 2025-03-28 | 0.155906 |
| 2025-03-29 | 0.159506 |
| 2025-03-30 | 0.15751 |
| 2025-03-31 | 0.156426 |
| 2025-04-01 | 0.156031 |
| 2025-04-02 | 0.155465 |
| 2025-04-03 | 0.156698 |
| 2025-04-04 | 0.155521 |
| 2025-04-05 | 0.15813 |
| 2025-04-06 | 0.156074 |
| 2025-04-07 | 0.155272 |
| 2025-04-08 | 0.154567 |
| 2025-04-09 | 0.155995 |
| 2025-04-10 | 0.153668 |
| 2025-04-11 | 0.155771 |
| 2025-04-12 | 0.154308 |
| 2025-04-13 | 0.152329 |
| 2025-04-14 | 0.152435 |
| 2025-04-15 | 0.152651 |
| 2025-04-16 | 0.152445 |
| 2025-04-17 | 0.15242 |
| 2025-04-18 | 0.153026 |
| 2025-04-19 | 0.155432 |
| 2025-04-20 | 0.153275 |
| 2025-04-21 | 0.151992 |
| 2025-04-22 | 0.152423 |
| 2025-04-23 | 0.151315 |
| 2025-04-24 | 0.15219 |
| 2025-04-25 | 0.152467 |
| 2025-04-26 | 0.15566 |
| 2025-04-27 | 0.153957 |
| 2025-04-28 | 0.152824 |
| 2025-04-29 | 0.151919 |
| 2025-04-30 | 0.150255 |
| 2025-05-01 | 0.150023 |
| 2025-05-02 | 0.14477 |
| 2025-05-03 | 0.146836 |
| 2025-05-04 | 0.145458 |
| 2025-05-05 | 0.137879 |
| 2025-05-06 | 0.140738 |
| 2025-05-08 | 0.142164 |
| 2025-05-09 | 0.141476 |
| 2025-05-10 | 0.144641 |
| 2025-05-11 | 0.142872 |
| 2025-05-12 | 0.142511 |
| 2025-05-13 | 0.142894 |
| 2025-05-14 | 0.142235 |
| 2025-05-15 | 0.141687 |
| 2025-05-17 | 0.1445 |
| 2025-05-18 | 0.143263 |
| 2025-05-19 | 0.141745 |
| 2025-05-20 | 0.141061 |
| 2025-05-21 | 0.141389 |
| 2025-05-22 | 0.140458 |
| 2025-05-23 | 0.140883 |
| 2025-05-24 | 0.143047 |
| 2025-05-25 | 0.141329 |
| 2025-05-26 | 0.141197 |
| 2025-05-27 | 0.140606 |
| 2025-05-28 | 0.140159 |
| 2025-05-29 | 0.14022 |
| 2025-05-30 | 0.140273 |
| 2025-05-31 | 0.143074 |
| 2025-06-01 | 0.141346 |
| 2025-06-02 | 0.141277 |
| 2025-06-03 | 0.141168 |
| 2025-06-04 | 0.140572 |
| 2025-06-05 | 0.140334 |
| 2025-06-06 | 0.140378 |
| 2025-06-07 | 0.142741 |
| 2025-06-08 | 0.140722 |
| 2025-06-09 | 0.139969 |
| 2025-06-10 | 0.140099 |
| 2025-06-11 | 0.139907 |
| 2025-06-12 | 0.139365 |
| 2025-06-13 | 0.138384 |
| 2025-06-14 | 0.14123 |
| 2025-06-15 | 0.140064 |
| 2025-06-16 | 0.138775 |
| 2025-06-17 | 0.138785 |
| 2025-06-18 | 0.138866 |
| 2025-06-19 | 0.138954 |
| 2025-06-20 | 0.138848 |
| 2025-06-21 | 0.141348 |
| 2025-06-22 | 0.13976 |
| 2025-06-23 | 0.139044 |
| 2025-06-24 | 0.139767 |
| 2025-06-25 | 0.138048 |
| 2025-06-26 | 0.136733 |
| 2025-06-27 | 0.135336 |
| 2025-06-28 | 0.139115 |
| 2025-06-29 | 0.137529 |
| 2025-06-30 | 0.136218 |
| 2025-07-01 | 0.136556 |
| 2025-07-02 | 0.136004 |
| 2025-07-03 | 0.136143 |
| 2025-07-04 | 0.135565 |
| 2025-07-05 | 0.138356 |
| 2025-07-06 | 0.136974 |
| 2025-07-07 | 0.136475 |
| 2025-07-08 | 0.136881 |
| 2025-07-09 | 0.137061 |
| 2025-07-10 | 0.137892 |
| 2025-07-11 | 0.137241 |
| 2025-07-12 | 0.139801 |
| 2025-07-13 | 0.138779 |
| 2025-07-14 | 0.137736 |
| 2025-07-15 | 0.137861 |
| 2025-07-16 | 0.137292 |
| 2025-07-17 | 0.138412 |
| 2025-07-18 | 0.138585 |
| 2025-07-19 | 0.140623 |
| 2025-07-20 | 0.139186 |
| 2025-07-21 | 0.137995 |
| 2025-07-22 | 0.138623 |
| 2025-07-23 | 0.138204 |
| 2025-07-24 | 0.138332 |
| 2025-07-25 | 0.138509 |
| 2025-07-26 | 0.141163 |
| 2025-07-27 | 0.139459 |
| 2025-07-28 | 0.139356 |
| 2025-07-29 | 0.139409 |
| 2025-07-30 | 0.139688 |
| 2025-07-31 | 0.140514 |
| 2025-08-01 | 0.140625 |
| 2025-08-02 | 0.142052 |
| 2025-08-03 | 0.140862 |
| 2025-08-04 | 0.141894 |
| 2025-08-05 | 0.140319 |
| 2025-08-06 | 0.1405 |
| 2025-08-07 | 0.140494 |
| 2025-08-08 | 0.140044 |
| 2025-08-09 | 0.142873 |
| 2025-08-10 | 0.141022 |
| 2025-08-11 | 0.140522 |
| 2025-08-12 | 0.140292 |
| 2025-08-13 | 0.140472 |
| 2025-08-14 | 0.140761 |
| 2025-08-15 | 0.14107 |
| 2025-08-16 | 0.143557 |
| 2025-08-17 | 0.141787 |
| 2025-08-18 | 0.141212 |
| 2025-08-19 | 0.141401 |
| 2025-08-20 | 0.142036 |
| 2025-08-21 | 0.143239 |
| 2025-08-22 | 0.143379 |
| 2025-08-23 | 0.145225 |
| 2025-08-24 | 0.145308 |
| 2025-08-25 | 0.144339 |
| 2025-08-26 | 0.143292 |
| 2025-08-27 | 0.143833 |
| 2025-08-28 | 0.143571 |
| 2025-08-29 | 0.143889 |
| 2025-08-30 | 0.146223 |
| 2025-08-31 | 0.144937 |
| 2025-09-01 | 0.144447 |
| 2025-09-02 | 0.144316 |
| 2025-09-03 | 0.144534 |
| 2025-09-04 | 0.144579 |
| 2025-09-05 | 0.143687 |
| 2025-09-06 | 0.145765 |
| 2025-09-07 | 0.144195 |
| 2025-09-08 | 0.143371 |
| 2025-09-09 | 0.142438 |
| 2025-09-10 | 0.141528 |
| 2025-09-11 | 0.142349 |
| 2025-09-13 | 0.144831 |
| 2025-09-14 | 0.143498 |
| 2025-09-15 | 0.142071 |
| 2025-09-16 | 0.141591 |
| 2025-09-17 | 0.141956 |
| 2025-09-18 | 0.14146 |
| 2025-09-19 | 0.14201 |
| 2025-09-20 | 0.144521 |
| 2025-09-21 | 0.14281 |
| 2025-09-22 | 0.142023 |
| 2025-09-23 | 0.142313 |
| 2025-09-24 | 0.142673 |
| 2025-09-25 | 0.143366 |
| 2025-09-26 | 0.142682 |
| 2025-09-27 | 0.145822 |
| 2025-09-28 | 0.1439 |
| 2025-09-29 | 0.143993 |
| 2025-09-30 | 0.143755 |
| 2025-10-01 | 0.142944 |
| 2025-10-02 | 0.142904 |
| 2025-10-03 | 0.142956 |
| 2025-10-04 | 0.145346 |
| 2025-10-05 | 0.143387 |
| 2025-10-06 | 0.143042 |
| 2025-10-07 | 0.143577 |
| 2025-10-08 | 0.143625 |
| 2025-10-09 | 0.143475 |
| 2025-10-10 | 0.143025 |
| 2025-10-11 | 0.147077 |
| 2025-10-12 | 0.146761 |
| 2025-10-13 | 0.146126 |
| 2025-10-14 | 0.146569 |
| 2025-10-15 | 0.147243 |
| 2025-10-16 | 0.146346 |
| 2025-10-17 | 0.147271 |
| 2025-10-18 | 0.146243 |
| 2025-10-19 | 0.146386 |
| 2025-10-20 | 0.146162 |
| 2025-10-21 | 0.146455 |
| 2025-10-22 | 0.146819 |
| 2025-10-23 | 0.147462 |
| 2025-10-24 | 0.147711 |
| 2025-10-25 | 0.147454 |
| 2025-10-26 | 0.147326 |
| 2025-10-27 | 0.14704 |
| 2025-10-28 | 0.14652 |
| 2025-10-29 | 0.146058 |
| 2025-10-30 | 0.146877 |
| 2025-10-31 | 0.146964 |
| 2025-11-01 | 0.147015 |
| 2025-11-02 | 0.147144 |
| 2025-11-03 | 0.147726 |
| 2025-11-04 | 0.147777 |
| 2025-11-05 | 0.147983 |
| 2025-11-06 | 0.147782 |
| 2025-11-07 | 0.1482 |
| 2025-11-08 | 0.148156 |
| 2025-11-09 | 0.148124 |
| 2025-11-10 | 0.148333 |
| 2025-11-11 | 0.14824 |
| 2025-11-12 | 0.148467 |
| 2025-11-13 | 0.148616 |
| 2025-11-14 | 0.1479 |
| 2025-11-15 | 0.146462 |
| 2025-11-16 | 0.14664 |
| 2025-11-17 | 0.148847 |
| 2025-11-18 | 0.149107 |
| 2025-11-19 | 0.149195 |
| 2025-11-20 | 0.149364 |
| 2025-11-21 | 0.149935 |
| 2025-11-22 | 0.150125 |
| 2025-11-23 | 0.149943 |
| 2025-11-24 | 0.150287 |
| 2025-11-25 | 0.150344 |
| 2025-11-26 | 0.150415 |
| 2025-11-27 | 0.149674 |
| 2025-11-28 | 0.149953 |
| 2025-11-29 | 0.150478 |
| 2025-11-30 | 0.150079 |
| 2025-12-01 | 0.150525 |
| 2025-12-02 | 0.150269 |
| 2025-12-03 | 0.149593 |
| 2025-12-04 | 0.149689 |
| 2025-12-05 | 0.149734 |
| 2025-12-06 | 0.149827 |
| 2025-12-07 | 0.149608 |
| 2025-12-08 | 0.149012 |
| 2025-12-09 | 0.148978 |
| 2025-12-11 | 0.150187 |
| 2025-12-12 | 0.149493 |
| 2025-12-13 | 0.150252 |
| 2025-12-14 | 0.149916 |
| 2025-12-15 | 0.14994 |
| 2025-12-16 | 0.15032 |
| 2025-12-17 | 0.150349 |
| 2025-12-18 | 0.150973 |
| 2025-12-19 | 0.150733 |
| 2025-12-20 | 0.150905 |
| 2025-12-21 | 0.150713 |
| 2025-12-22 | 0.150705 |
| 2025-12-23 | 0.150973 |
| 2025-12-24 | 0.150414 |
| 2025-12-25 | 0.150287 |
| 2025-12-26 | 0.150291 |
| 2025-12-27 | 0.15044 |
| 2025-12-28 | 0.150158 |
| 2025-12-29 | 0.150014 |
| 2025-12-30 | 0.150014 |
| 2025-12-31 | 0.149743 |
| 2026-01-01 | 0.149651 |
| 2026-01-02 | 0.150138 |
| 2026-01-03 | 0.150212 |
| 2026-01-04 | 0.14997 |
| 2026-01-05 | 0.149997 |
| 2026-01-06 | 0.15108 |
| 2026-01-07 | 0.150291 |
| 2026-01-08 | 0.150697 |
| 2026-01-09 | 0.150949 |
| 2026-01-10 | 0.151312 |
| 2026-01-11 | 0.151072 |
| 2026-01-12 | 0.151376 |
| 2026-01-13 | 0.151031 |
| 2026-01-14 | 0.151041 |
| 2026-01-15 | 0.150808 |
| 2026-01-16 | 0.15099 |
| 2026-01-17 | 0.151357 |
| 2026-01-18 | 0.151141 |
| 2026-01-19 | 0.15088 |
| 2026-01-20 | 0.151426 |
| 2026-01-21 | 0.15133 |
| 2026-01-22 | 0.15089 |
| 2026-01-23 | 0.151067 |
| 2026-01-24 | 0.150298 |
| 2026-01-25 | 0.149901 |
| 2026-01-26 | 0.151583 |
| 2026-01-27 | 0.150599 |
| 2026-01-28 | 0.15035 |
| 2026-01-29 | 0.14983 |
| 2026-01-30 | 0.150064 |
| 2026-01-31 | 0.148489 |
| 2026-02-01 | 0.151272 |
| 2026-02-02 | 0.150322 |
| 2026-02-03 | 0.150435 |
| 2026-02-04 | 0.151432 |
| 2026-02-05 | 0.151228 |
| 2026-02-06 | 0.151287 |
| 2026-02-07 | 0.151689 |
| 2026-02-08 | 0.15115 |
| 2026-02-09 | 0.151395 |
| 2026-02-10 | 0.151265 |
| 2026-02-11 | 0.15049 |
| 2026-02-12 | 0.149682 |
| 2026-02-13 | 0.150129 |
| 2026-02-14 | 0.150248 |
| 2026-02-15 | 0.150085 |
| 2026-02-16 | 0.150014 |
| 2026-02-17 | 0.149781 |
| 2026-02-18 | 0.150366 |
| 2026-02-19 | 0.150405 |
| 2026-02-20 | 0.150709 |
| 2026-02-21 | 0.151005 |
| 2026-02-22 | 0.1509 |
| 2026-02-23 | 0.151199 |
| 2026-02-24 | 0.150535 |
| 2026-02-25 | 0.149684 |
| 2026-02-26 | 0.149952 |
| 2026-02-27 | 0.14974 |
| 2026-02-28 | 0.150363 |
| 2026-03-01 | 0.150026 |
| 2026-03-02 | 0.150545 |
| 2026-03-03 | 0.150901 |
| 2026-03-04 | 0.151607 |
| 2026-03-05 | 0.151629 |
| 2026-03-06 | 0.151748 |
| 2026-03-07 | 0.152328 |
| 2026-03-08 | 0.152082 |
| 2026-03-09 | 0.153009 |
| 2026-03-10 | 0.151977 |
| 2026-03-11 | 0.152046 |
| 2026-03-12 | 0.151574 |
| 2026-03-13 | 0.152293 |
| 2026-03-14 | 0.153726 |
| 2026-03-15 | 0.153473 |
| 2026-03-16 | 0.152947 |
| 2026-03-17 | 0.152445 |
| 2026-03-18 | 0.152803 |
| 2026-03-19 | 0.151758 |
| 2026-03-20 | 0.153713 |
| 2026-03-21 | 0.153427 |
| 2026-03-22 | 0.15307 |
| 2026-03-23 | 0.152717 |
| 2026-03-24 | 0.153349 |
| 2026-03-25 | 0.15281 |
| 2026-03-26 | 0.15223 |
| 2026-03-27 | 0.153039 |
| 2026-03-28 | 0.153062 |
| 2026-03-29 | 0.153105 |
| 2026-03-30 | 0.153015 |
| 2026-03-31 | 0.153047 |
| 2026-04-01 | 0.152644 |
| 2026-04-02 | 0.152775 |
| 2026-04-03 | 0.153085 |
| 2026-04-04 | 0.153481 |
| 2026-04-05 | 0.153149 |
| 2026-04-06 | 0.15336 |
| 2026-04-07 | 0.153109 |
| 2026-04-08 | 0.153024 |
| 2026-04-09 | 0.152113 |
| 2026-04-10 | 0.151989 |
| 2026-04-11 | 0.151792 |
| 2026-04-12 | 0.151947 |
| 2026-04-13 | 0.152202 |
| 2026-04-14 | 0.151277 |
| 2026-04-15 | 0.151134 |
| 2026-04-16 | 0.151205 |
| 2026-04-17 | 0.15081 |
| 2026-04-18 | 0.150477 |
| 2026-04-19 | 0.150212 |
| 2026-04-20 | 0.15002 |
| 2026-04-21 | 0.150462 |
| 2026-04-22 | 0.150569 |
| 2026-04-23 | 0.150223 |
| 2026-04-24 | 0.15053 |
| 2026-04-25 | 0.150518 |
| 2026-04-26 | 0.150731 |
| 2026-04-27 | 0.150438 |
| 2026-04-28 | 0.150456 |
| 2026-04-29 | 0.151004 |
| 2026-04-30 | 0.151159 |
| 2026-05-01 | 0.15076 |
| 2026-05-02 | 0.151154 |
| 2026-05-03 | 0.151154 |
| 2026-05-04 | 0.151161 |
| 2026-05-05 | 0.151058 |
| 2026-05-06 | 0.150789 |
| 2026-05-07 | 0.149911 |
| 2026-05-08 | 0.1496 |
| 2026-05-09 | 0.149677 |
| 2026-05-10 | 0.150072 |
| 2026-05-11 | 0.150446 |
| 2026-05-12 | 0.150472 |
| 2026-05-14 | 0.150702 |
| 2026-05-15 | 0.150779 |
| 2026-05-16 | 0.15111 |
| 2026-05-17 | 0.151008 |
| 2026-05-18 | 0.150819 |
| 2026-05-19 | 0.15134 |
| 2026-05-20 | 0.151203 |
| 2026-05-21 | 0.150958 |
| 2026-05-23 | 0.150636 |
| 2026-05-24 | 0.150378 |
| 2026-05-25 | 0.150046 |
| 2026-05-26 | 0.150453 |
| 2026-05-27 | 0.150137 |
| 2026-05-28 | 0.15014 |
| 2026-05-29 | 0.150656 |
| 2026-05-30 | 0.150604 |
| 2026-05-31 | 0.150228 |
| 2026-06-01 | 0.149775 |
| 2026-06-02 | 0.15015 |
| 2026-06-03 | 0.150204 |
| 2026-06-04 | 0.150593 |
| 2026-06-05 | 0.150412 |
| 2026-06-06 | 0.1509 |
| 2026-06-09 | 0.151002 |
| 2026-06-10 | 0.151282 |
| 2026-06-11 | 0.151393 |
| 2026-06-12 | 0.15169 |
| 2026-06-13 | 0.151129 |
| 2026-06-14 | 0.151032 |
| 2026-06-15 | 0.150689 |
| 2026-06-16 | 0.150696 |
| 2026-06-17 | 0.150919 |
| 2026-06-18 | 0.150981 |
| 2026-06-19 | 0.151221 |
| 2026-06-20 | 0.151721 |
| 2026-06-21 | 0.151431 |
| 2026-06-22 | 0.151373 |
| 2026-06-23 | 0.151226 |
| 2026-06-24 | 0.151436 |
| 2026-06-25 | 0.152492 |
| 2026-06-26 | 0.152669 |
| 2026-06-27 | 0.152543 |
| 2026-06-28 | 0.152236 |
| 2026-06-29 | 0.152144 |
| 2026-06-30 | 0.152406 |
| 2026-07-01 | 0.152476 |
| 2026-07-02 | 0.152516 |
| 2026-07-03 | 0.152992 |
| 2026-07-04 | 0.152826 |
| 2026-07-05 | 0.152748 |
| 2026-07-06 | 0.153205 |
| 2026-07-07 | 0.153671 |
| 2026-07-08 | 0.152785 |
| 2026-07-09 | 0.153976 |
| 2026-07-10 | 0.153773 |
| 2026-07-11 | 0.153545 |
| 2026-07-12 | 0.153315 |
| 2026-07-13 | 0.152971 |
| 2026-07-14 | 0.153541 |
| 2026-07-15 | 0.154521 |
| 2026-07-16 | 0.154581 |
| 2026-07-17 | 0.15436 |
| 2026-07-18 | 0.155247 |
| 2026-07-19 | 0.155008 |
| 2026-07-20 | 0.154709 |
| 2026-07-21 | 0.154355 |
| 2026-07-22 | 0.154786 |
| 2026-07-23 | 0.154537 |
| 2026-07-24 | 0.15483 |
| 2026-07-25 | 0.154875 |
| 2026-07-26 | 0.154695 |
| 2026-07-27 | 0.154912 |
| 2026-07-28 | 0.154795 |
| 2026-07-29 | 0.155489 |
| 2026-07-30 | 0.155801 |
| 2026-07-31 | 0.155353 |
| 2026-08-01 | 0.155149 |
| 2026-08-02 | 0.154346 |
| 2026-08-03 | 0.155164 |
| 2026-08-04 | 0.154458 |
| 2026-08-05 | 0.154448 |
| 2026-08-06 | 0.154292 |
| 2026-08-07 | 0.153794 |
| 2026-08-08 | 0.154305 |
| 2026-08-09 | 0.153843 |
| 2026-08-10 | 0.154495 |
| 2026-08-11 | 0.153785 |
| 2026-08-12 | 0.153894 |
| 2026-08-13 | 0.153646 |
| 2026-08-14 | 0.152964 |
| 2026-08-15 | 0.153385 |
| 2026-08-16 | 0.153175 |
| 2026-08-17 | 0.15265 |
| 2026-08-18 | 0.152162 |
| 2026-08-20 | 0.153247 |
| 2026-08-21 | 0.152031 |
| 2026-08-22 | 0.152471 |
| 2026-08-23 | 0.152138 |
| 2026-08-24 | 0.151877 |
| 2026-08-25 | 0.15243 |
| 2026-08-26 | 0.152344 |
| 2026-08-27 | 0.151589 |
| 2026-08-28 | 0.151324 |
| 2026-08-29 | 0.151177 |
| 2026-08-30 | 0.15124 |
| 2026-08-31 | 0.150737 |
| 2026-09-01 | 0.151551 |
| 2026-09-02 | 0.151755 |
| 2026-09-03 | 0.15176 |
| 2026-09-04 | 0.151801 |
| 2026-09-05 | 0.15172 |
| 2026-09-06 | 0.151282 |
| 2026-09-07 | 0.150976 |
| 2026-09-08 | 0.150573 |
| 2026-09-09 | 0.150636 |
| 2026-09-10 | 0.150934 |
| 2026-09-11 | 0.151108 |
| 2026-09-12 | 0.151269 |
| 2026-09-13 | 0.151413 |
| 2026-09-14 | 0.151747 |
| 2026-09-15 | 0.152177 |
| 2026-09-16 | 0.151969 |
| 2026-09-17 | 0.151529 |
| 2026-09-18 | 0.152123 |
| 2026-09-19 | 0.152202 |
| 2026-09-20 | 0.151993 |
| 2026-09-21 | 0.151874 |
| 2026-09-22 | 0.151359 |
| 2026-09-23 | 0.151372 |
| 2026-09-24 | 0.151531 |
| 2026-09-25 | 0.1519 |
| 2026-09-26 | 0.151933 |
| 2026-09-27 | 0.151665 |
| 2026-09-28 | 0.151732 |
| 2026-09-30 | 0.152253 |
| 2026-10-02 | 0.151743 |
| 2026-10-03 | 0.152347 |
| 2026-10-05 | 0.152015 |
| 2026-10-06 | 0.152184 |
| 2026-10-07 | 0.152374 |
| 2026-10-08 | 0.152872 |
| 2026-10-09 | 0.153 |
| 2026-10-10 | 0.152486 |
| 2026-10-11 | 0.152947 |
| 2026-10-12 | 0.152782 |
| 2026-10-13 | 0.153812 |
| 2026-10-14 | 0.153927 |
| 2026-10-15 | 0.155006 |
| 2026-10-16 | 0.15507 |
| 2026-10-17 | 0.155569 |
| 2026-10-18 | 0.155476 |
| 2026-10-19 | 0.154872 |
| 2026-10-20 | 0.156146 |
| 2026-10-21 | 0.155357 |
| 2026-10-22 | 0.155591 |
| 2026-10-23 | 0.155946 |
| 2026-10-24 | 0.156013 |
| 2026-10-25 | 0.155567 |
| 2026-10-26 | 0.155897 |
| 2026-10-27 | 0.154488 |
| 2026-10-28 | 0.154527 |
| 2026-10-29 | 0.155571 |
| 2026-10-30 | 0.155605 |
| 2026-10-31 | 0.155952 |
High
0.15951
Low
0.13534
Average
0.14985
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/TWD API questions
How do I get the GYD/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/TWD rate in rates.TWD.
How far back does GYD/TWD historical data go?
Daily GYD/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.