GYD to TTD exchange rate API
Guyana Dollar to Trinidad and Tobago Dollar · quoted 2026-10-31
0.03241
▼ +0.25% over 2Y
1 GYD = 0.03241 TTD · 1 TTD = 30.8499 GYD · Get this rate via the API
1 GYD buys 0.03241 TTD as of 2026-10-31, so 1 TTD buys 30.8499 GYD. Over the last 2 years, GYD/TTD traded between 0.03183 and 0.03313, averaged 0.03243 and fell 0.25%. The API holds daily GYD/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-31 | 0.032496 |
| 2024-11-01 | 0.032504 |
| 2024-11-02 | 0.032414 |
| 2024-11-03 | 0.032192 |
| 2024-11-04 | 0.032483 |
| 2024-11-05 | 0.032501 |
| 2024-11-06 | 0.032425 |
| 2024-11-07 | 0.032436 |
| 2024-11-08 | 0.03252 |
| 2024-11-09 | 0.032466 |
| 2024-11-10 | 0.03247 |
| 2024-11-11 | 0.032459 |
| 2024-11-12 | 0.032468 |
| 2024-11-13 | 0.032494 |
| 2024-11-14 | 0.032487 |
| 2024-11-15 | 0.032488 |
| 2024-11-16 | 0.032457 |
| 2024-11-17 | 0.032472 |
| 2024-11-18 | 0.032487 |
| 2024-11-19 | 0.032494 |
| 2024-11-20 | 0.032472 |
| 2024-11-21 | 0.032516 |
| 2024-11-22 | 0.032519 |
| 2024-11-23 | 0.03242 |
| 2024-11-24 | 0.032474 |
| 2024-11-25 | 0.032491 |
| 2024-11-26 | 0.032515 |
| 2024-11-27 | 0.03249 |
| 2024-11-28 | 0.032518 |
| 2024-11-29 | 0.032516 |
| 2024-11-30 | 0.032427 |
| 2024-12-01 | 0.032056 |
| 2024-12-02 | 0.032456 |
| 2024-12-03 | 0.032455 |
| 2024-12-04 | 0.032475 |
| 2024-12-05 | 0.032441 |
| 2024-12-06 | 0.032436 |
| 2024-12-07 | 0.032368 |
| 2024-12-08 | 0.032275 |
| 2024-12-09 | 0.032481 |
| 2024-12-10 | 0.032477 |
| 2024-12-11 | 0.032487 |
| 2024-12-12 | 0.032503 |
| 2024-12-13 | 0.032499 |
| 2024-12-14 | 0.032461 |
| 2024-12-15 | 0.032525 |
| 2024-12-16 | 0.032546 |
| 2024-12-17 | 0.032548 |
| 2024-12-18 | 0.032564 |
| 2024-12-19 | 0.032558 |
| 2024-12-20 | 0.03253 |
| 2024-12-21 | 0.032445 |
| 2024-12-22 | 0.032582 |
| 2024-12-23 | 0.032553 |
| 2024-12-24 | 0.032585 |
| 2024-12-25 | 0.032565 |
| 2024-12-26 | 0.032573 |
| 2024-12-27 | 0.032578 |
| 2024-12-28 | 0.032454 |
| 2024-12-29 | 0.032567 |
| 2024-12-30 | 0.032559 |
| 2024-12-31 | 0.032463 |
| 2025-01-01 | 0.032483 |
| 2025-01-02 | 0.032539 |
| 2025-01-03 | 0.032518 |
| 2025-01-04 | 0.03247 |
| 2025-01-05 | 0.03241 |
| 2025-01-06 | 0.032487 |
| 2025-01-07 | 0.032484 |
| 2025-01-08 | 0.032488 |
| 2025-01-09 | 0.032433 |
| 2025-01-10 | 0.032487 |
| 2025-01-11 | 0.032452 |
| 2025-01-12 | 0.03243 |
| 2025-01-13 | 0.032483 |
| 2025-01-14 | 0.032485 |
| 2025-01-15 | 0.032514 |
| 2025-01-16 | 0.032524 |
| 2025-01-17 | 0.032518 |
| 2025-01-18 | 0.032467 |
| 2025-01-19 | 0.032547 |
| 2025-01-20 | 0.032525 |
| 2025-01-21 | 0.032524 |
| 2025-01-22 | 0.032538 |
| 2025-01-23 | 0.032553 |
| 2025-01-24 | 0.032559 |
| 2025-01-25 | 0.03248 |
| 2025-01-26 | 0.032573 |
| 2025-01-27 | 0.032598 |
| 2025-01-28 | 0.032545 |
| 2025-01-29 | 0.032525 |
| 2025-01-30 | 0.032454 |
| 2025-01-31 | 0.032482 |
| 2025-02-01 | 0.032399 |
| 2025-02-02 | 0.032412 |
| 2025-02-03 | 0.032458 |
| 2025-02-04 | 0.032465 |
| 2025-02-05 | 0.032436 |
| 2025-02-06 | 0.032463 |
| 2025-02-07 | 0.032351 |
| 2025-02-08 | 0.032341 |
| 2025-02-09 | 0.032236 |
| 2025-02-10 | 0.032453 |
| 2025-02-11 | 0.032351 |
| 2025-02-12 | 0.032347 |
| 2025-02-13 | 0.03235 |
| 2025-02-14 | 0.032408 |
| 2025-02-15 | 0.032352 |
| 2025-02-16 | 0.032373 |
| 2025-02-17 | 0.032506 |
| 2025-02-18 | 0.032511 |
| 2025-02-19 | 0.032477 |
| 2025-02-20 | 0.032512 |
| 2025-02-21 | 0.032475 |
| 2025-02-22 | 0.03244 |
| 2025-02-23 | 0.032511 |
| 2025-02-24 | 0.032437 |
| 2025-02-25 | 0.032432 |
| 2025-02-26 | 0.032485 |
| 2025-02-27 | 0.032531 |
| 2025-02-28 | 0.032507 |
| 2025-03-01 | 0.032458 |
| 2025-03-02 | 0.032474 |
| 2025-03-03 | 0.032485 |
| 2025-03-04 | 0.032487 |
| 2025-03-05 | 0.032481 |
| 2025-03-06 | 0.032524 |
| 2025-03-07 | 0.032459 |
| 2025-03-08 | 0.032488 |
| 2025-03-09 | 0.032446 |
| 2025-03-10 | 0.032492 |
| 2025-03-11 | 0.032497 |
| 2025-03-12 | 0.03253 |
| 2025-03-13 | 0.032501 |
| 2025-03-14 | 0.032466 |
| 2025-03-15 | 0.032475 |
| 2025-03-16 | 0.03248 |
| 2025-03-17 | 0.032452 |
| 2025-03-18 | 0.032374 |
| 2025-03-19 | 0.03246 |
| 2025-03-20 | 0.032324 |
| 2025-03-21 | 0.032361 |
| 2025-03-22 | 0.032476 |
| 2025-03-23 | 0.032381 |
| 2025-03-25 | 0.032428 |
| 2025-03-26 | 0.032507 |
| 2025-03-27 | 0.032399 |
| 2025-03-28 | 0.032501 |
| 2025-03-29 | 0.032564 |
| 2025-03-30 | 0.032473 |
| 2025-03-31 | 0.032473 |
| 2025-04-01 | 0.032313 |
| 2025-04-02 | 0.032183 |
| 2025-04-03 | 0.03247 |
| 2025-04-04 | 0.032394 |
| 2025-04-05 | 0.032242 |
| 2025-04-06 | 0.032024 |
| 2025-04-07 | 0.032395 |
| 2025-04-08 | 0.032302 |
| 2025-04-09 | 0.03269 |
| 2025-04-10 | 0.032317 |
| 2025-04-11 | 0.033129 |
| 2025-04-12 | 0.032348 |
| 2025-04-13 | 0.032443 |
| 2025-04-14 | 0.032438 |
| 2025-04-15 | 0.032441 |
| 2025-04-16 | 0.032414 |
| 2025-04-17 | 0.03238 |
| 2025-04-18 | 0.032445 |
| 2025-04-19 | 0.032428 |
| 2025-04-20 | 0.032343 |
| 2025-04-21 | 0.032344 |
| 2025-04-22 | 0.032358 |
| 2025-04-23 | 0.032107 |
| 2025-04-24 | 0.032299 |
| 2025-04-25 | 0.032379 |
| 2025-04-26 | 0.032463 |
| 2025-04-27 | 0.032578 |
| 2025-04-28 | 0.032467 |
| 2025-04-29 | 0.032416 |
| 2025-04-30 | 0.032297 |
| 2025-05-01 | 0.032244 |
| 2025-05-02 | 0.03221 |
| 2025-05-03 | 0.032464 |
| 2025-05-04 | 0.032305 |
| 2025-05-05 | 0.032468 |
| 2025-05-06 | 0.032441 |
| 2025-05-08 | 0.032467 |
| 2025-05-09 | 0.032371 |
| 2025-05-10 | 0.03243 |
| 2025-05-11 | 0.032551 |
| 2025-05-12 | 0.032447 |
| 2025-05-13 | 0.032506 |
| 2025-05-14 | 0.0324 |
| 2025-05-15 | 0.032406 |
| 2025-05-17 | 0.032423 |
| 2025-05-18 | 0.032458 |
| 2025-05-19 | 0.032467 |
| 2025-05-20 | 0.032346 |
| 2025-05-21 | 0.032442 |
| 2025-05-22 | 0.032353 |
| 2025-05-23 | 0.032485 |
| 2025-05-24 | 0.032425 |
| 2025-05-25 | 0.032472 |
| 2025-05-26 | 0.032588 |
| 2025-05-27 | 0.032479 |
| 2025-05-28 | 0.032414 |
| 2025-05-29 | 0.032458 |
| 2025-05-30 | 0.03246 |
| 2025-05-31 | 0.032473 |
| 2025-06-01 | 0.032412 |
| 2025-06-02 | 0.032544 |
| 2025-06-03 | 0.032494 |
| 2025-06-04 | 0.032376 |
| 2025-06-05 | 0.032319 |
| 2025-06-06 | 0.032296 |
| 2025-06-07 | 0.032246 |
| 2025-06-08 | 0.032032 |
| 2025-06-09 | 0.032251 |
| 2025-06-10 | 0.03232 |
| 2025-06-11 | 0.03233 |
| 2025-06-12 | 0.032556 |
| 2025-06-13 | 0.032349 |
| 2025-06-14 | 0.032412 |
| 2025-06-15 | 0.032507 |
| 2025-06-16 | 0.032465 |
| 2025-06-17 | 0.032452 |
| 2025-06-18 | 0.032435 |
| 2025-06-19 | 0.032447 |
| 2025-06-20 | 0.032487 |
| 2025-06-21 | 0.032472 |
| 2025-06-22 | 0.032558 |
| 2025-06-23 | 0.032406 |
| 2025-06-24 | 0.032771 |
| 2025-06-25 | 0.032512 |
| 2025-06-26 | 0.032695 |
| 2025-06-27 | 0.032445 |
| 2025-06-28 | 0.032441 |
| 2025-06-29 | 0.032547 |
| 2025-06-30 | 0.032435 |
| 2025-07-01 | 0.032357 |
| 2025-07-02 | 0.032403 |
| 2025-07-03 | 0.032455 |
| 2025-07-04 | 0.032363 |
| 2025-07-05 | 0.032361 |
| 2025-07-06 | 0.032353 |
| 2025-07-07 | 0.032405 |
| 2025-07-08 | 0.032452 |
| 2025-07-09 | 0.032449 |
| 2025-07-10 | 0.03254 |
| 2025-07-11 | 0.032438 |
| 2025-07-12 | 0.032413 |
| 2025-07-13 | 0.032448 |
| 2025-07-14 | 0.032461 |
| 2025-07-15 | 0.032457 |
| 2025-07-16 | 0.032252 |
| 2025-07-17 | 0.032478 |
| 2025-07-18 | 0.032535 |
| 2025-07-19 | 0.032456 |
| 2025-07-20 | 0.032268 |
| 2025-07-21 | 0.032422 |
| 2025-07-22 | 0.032536 |
| 2025-07-23 | 0.032529 |
| 2025-07-24 | 0.032542 |
| 2025-07-25 | 0.032493 |
| 2025-07-26 | 0.032531 |
| 2025-07-27 | 0.032633 |
| 2025-07-28 | 0.032576 |
| 2025-07-29 | 0.032445 |
| 2025-07-30 | 0.032422 |
| 2025-07-31 | 0.032443 |
| 2025-08-01 | 0.032433 |
| 2025-08-02 | 0.032372 |
| 2025-08-03 | 0.032367 |
| 2025-08-04 | 0.032805 |
| 2025-08-05 | 0.032232 |
| 2025-08-06 | 0.032195 |
| 2025-08-07 | 0.032313 |
| 2025-08-08 | 0.032267 |
| 2025-08-09 | 0.032449 |
| 2025-08-10 | 0.032372 |
| 2025-08-11 | 0.032446 |
| 2025-08-12 | 0.032376 |
| 2025-08-13 | 0.032456 |
| 2025-08-14 | 0.032451 |
| 2025-08-15 | 0.032463 |
| 2025-08-16 | 0.032332 |
| 2025-08-17 | 0.032334 |
| 2025-08-18 | 0.032442 |
| 2025-08-19 | 0.032403 |
| 2025-08-20 | 0.032409 |
| 2025-08-21 | 0.032418 |
| 2025-08-22 | 0.032431 |
| 2025-08-23 | 0.032329 |
| 2025-08-24 | 0.032413 |
| 2025-08-25 | 0.032601 |
| 2025-08-26 | 0.032375 |
| 2025-08-27 | 0.0324 |
| 2025-08-28 | 0.032466 |
| 2025-08-29 | 0.032505 |
| 2025-08-30 | 0.032457 |
| 2025-08-31 | 0.032334 |
| 2025-09-01 | 0.032516 |
| 2025-09-02 | 0.032431 |
| 2025-09-03 | 0.032329 |
| 2025-09-04 | 0.032446 |
| 2025-09-05 | 0.03243 |
| 2025-09-06 | 0.032417 |
| 2025-09-07 | 0.032284 |
| 2025-09-08 | 0.032446 |
| 2025-09-09 | 0.032403 |
| 2025-09-10 | 0.032347 |
| 2025-09-11 | 0.032437 |
| 2025-09-13 | 0.03237 |
| 2025-09-14 | 0.032369 |
| 2025-09-15 | 0.032453 |
| 2025-09-16 | 0.032475 |
| 2025-09-17 | 0.032561 |
| 2025-09-18 | 0.032406 |
| 2025-09-19 | 0.032389 |
| 2025-09-20 | 0.032339 |
| 2025-09-21 | 0.032224 |
| 2025-09-22 | 0.032371 |
| 2025-09-23 | 0.032392 |
| 2025-09-24 | 0.032415 |
| 2025-09-25 | 0.032411 |
| 2025-09-26 | 0.032244 |
| 2025-09-27 | 0.032394 |
| 2025-09-28 | 0.0323 |
| 2025-09-29 | 0.032525 |
| 2025-09-30 | 0.032459 |
| 2025-10-01 | 0.03246 |
| 2025-10-02 | 0.032448 |
| 2025-10-03 | 0.032402 |
| 2025-10-04 | 0.032406 |
| 2025-10-05 | 0.032207 |
| 2025-10-06 | 0.032372 |
| 2025-10-07 | 0.032413 |
| 2025-10-08 | 0.032427 |
| 2025-10-09 | 0.032445 |
| 2025-10-10 | 0.032343 |
| 2025-10-11 | 0.032413 |
| 2025-10-12 | 0.032356 |
| 2025-10-13 | 0.032531 |
| 2025-10-14 | 0.032401 |
| 2025-10-15 | 0.032559 |
| 2025-10-16 | 0.032429 |
| 2025-10-17 | 0.032529 |
| 2025-10-18 | 0.032417 |
| 2025-10-19 | 0.03224 |
| 2025-10-20 | 0.03239 |
| 2025-10-21 | 0.032346 |
| 2025-10-22 | 0.032412 |
| 2025-10-23 | 0.032452 |
| 2025-10-24 | 0.032502 |
| 2025-10-25 | 0.032493 |
| 2025-10-26 | 0.03231 |
| 2025-10-27 | 0.03249 |
| 2025-10-28 | 0.032447 |
| 2025-10-29 | 0.032435 |
| 2025-10-30 | 0.032346 |
| 2025-10-31 | 0.032248 |
| 2025-11-01 | 0.032225 |
| 2025-11-02 | 0.032073 |
| 2025-11-03 | 0.032405 |
| 2025-11-04 | 0.032348 |
| 2025-11-05 | 0.0324 |
| 2025-11-06 | 0.032393 |
| 2025-11-07 | 0.032399 |
| 2025-11-08 | 0.032437 |
| 2025-11-09 | 0.032188 |
| 2025-11-10 | 0.032402 |
| 2025-11-11 | 0.032414 |
| 2025-11-12 | 0.032412 |
| 2025-11-13 | 0.032359 |
| 2025-11-14 | 0.032386 |
| 2025-11-15 | 0.032472 |
| 2025-11-16 | 0.03224 |
| 2025-11-17 | 0.032414 |
| 2025-11-18 | 0.032372 |
| 2025-11-19 | 0.032413 |
| 2025-11-20 | 0.03242 |
| 2025-11-21 | 0.032452 |
| 2025-11-22 | 0.032531 |
| 2025-11-23 | 0.032271 |
| 2025-11-24 | 0.032484 |
| 2025-11-25 | 0.032478 |
| 2025-11-26 | 0.032557 |
| 2025-11-27 | 0.032446 |
| 2025-11-28 | 0.032479 |
| 2025-11-29 | 0.032385 |
| 2025-11-30 | 0.032177 |
| 2025-12-01 | 0.032426 |
| 2025-12-02 | 0.032398 |
| 2025-12-03 | 0.03238 |
| 2025-12-04 | 0.03238 |
| 2025-12-05 | 0.032323 |
| 2025-12-06 | 0.03244 |
| 2025-12-07 | 0.032196 |
| 2025-12-08 | 0.032391 |
| 2025-12-09 | 0.032384 |
| 2025-12-11 | 0.032546 |
| 2025-12-12 | 0.032458 |
| 2025-12-13 | 0.032516 |
| 2025-12-14 | 0.032309 |
| 2025-12-15 | 0.032462 |
| 2025-12-16 | 0.032438 |
| 2025-12-17 | 0.032396 |
| 2025-12-18 | 0.032445 |
| 2025-12-19 | 0.032437 |
| 2025-12-20 | 0.032528 |
| 2025-12-21 | 0.032311 |
| 2025-12-22 | 0.03246 |
| 2025-12-23 | 0.032552 |
| 2025-12-24 | 0.032513 |
| 2025-12-25 | 0.032487 |
| 2025-12-26 | 0.032489 |
| 2025-12-27 | 0.032572 |
| 2025-12-28 | 0.032412 |
| 2025-12-29 | 0.032491 |
| 2025-12-30 | 0.032525 |
| 2025-12-31 | 0.032416 |
| 2026-01-01 | 0.032467 |
| 2026-01-02 | 0.03245 |
| 2026-01-03 | 0.032539 |
| 2026-01-04 | 0.032355 |
| 2026-01-05 | 0.032452 |
| 2026-01-06 | 0.032545 |
| 2026-01-07 | 0.032416 |
| 2026-01-08 | 0.032412 |
| 2026-01-09 | 0.032431 |
| 2026-01-10 | 0.032511 |
| 2026-01-11 | 0.032298 |
| 2026-01-12 | 0.032479 |
| 2026-01-13 | 0.032427 |
| 2026-01-14 | 0.032383 |
| 2026-01-15 | 0.032441 |
| 2026-01-16 | 0.032446 |
| 2026-01-17 | 0.032473 |
| 2026-01-18 | 0.03231 |
| 2026-01-19 | 0.032449 |
| 2026-01-20 | 0.032467 |
| 2026-01-21 | 0.03241 |
| 2026-01-22 | 0.032391 |
| 2026-01-23 | 0.032426 |
| 2026-01-24 | 0.03254 |
| 2026-01-25 | 0.032344 |
| 2026-01-26 | 0.032628 |
| 2026-01-27 | 0.032463 |
| 2026-01-28 | 0.032571 |
| 2026-01-29 | 0.032411 |
| 2026-01-30 | 0.032395 |
| 2026-01-31 | 0.031831 |
| 2026-02-01 | 0.032261 |
| 2026-02-02 | 0.032351 |
| 2026-02-03 | 0.032256 |
| 2026-02-04 | 0.03242 |
| 2026-02-05 | 0.032357 |
| 2026-02-06 | 0.032354 |
| 2026-02-07 | 0.032526 |
| 2026-02-08 | 0.032172 |
| 2026-02-09 | 0.032412 |
| 2026-02-10 | 0.032451 |
| 2026-02-11 | 0.032406 |
| 2026-02-12 | 0.032415 |
| 2026-02-13 | 0.032392 |
| 2026-02-14 | 0.032462 |
| 2026-02-15 | 0.032265 |
| 2026-02-16 | 0.032434 |
| 2026-02-17 | 0.032386 |
| 2026-02-18 | 0.032432 |
| 2026-02-19 | 0.032327 |
| 2026-02-20 | 0.032288 |
| 2026-02-21 | 0.032468 |
| 2026-02-22 | 0.032314 |
| 2026-02-23 | 0.032468 |
| 2026-02-24 | 0.032365 |
| 2026-02-25 | 0.032391 |
| 2026-02-26 | 0.032515 |
| 2026-02-27 | 0.032432 |
| 2026-02-28 | 0.032361 |
| 2026-03-01 | 0.032208 |
| 2026-03-02 | 0.032359 |
| 2026-03-03 | 0.032314 |
| 2026-03-04 | 0.032389 |
| 2026-03-05 | 0.032349 |
| 2026-03-06 | 0.032361 |
| 2026-03-07 | 0.032437 |
| 2026-03-08 | 0.032167 |
| 2026-03-09 | 0.032449 |
| 2026-03-10 | 0.032347 |
| 2026-03-11 | 0.032442 |
| 2026-03-12 | 0.032306 |
| 2026-03-13 | 0.032379 |
| 2026-03-14 | 0.032266 |
| 2026-03-15 | 0.032201 |
| 2026-03-16 | 0.032355 |
| 2026-03-17 | 0.032423 |
| 2026-03-18 | 0.032465 |
| 2026-03-19 | 0.032286 |
| 2026-03-20 | 0.032608 |
| 2026-03-21 | 0.032493 |
| 2026-03-22 | 0.032277 |
| 2026-03-23 | 0.032405 |
| 2026-03-24 | 0.032436 |
| 2026-03-25 | 0.03245 |
| 2026-03-26 | 0.032447 |
| 2026-03-27 | 0.032444 |
| 2026-03-28 | 0.032457 |
| 2026-03-29 | 0.032387 |
| 2026-03-30 | 0.032462 |
| 2026-03-31 | 0.032468 |
| 2026-04-01 | 0.032436 |
| 2026-04-02 | 0.032417 |
| 2026-04-03 | 0.03245 |
| 2026-04-04 | 0.032545 |
| 2026-04-05 | 0.032281 |
| 2026-04-06 | 0.032477 |
| 2026-04-07 | 0.032397 |
| 2026-04-08 | 0.032646 |
| 2026-04-09 | 0.032418 |
| 2026-04-10 | 0.032423 |
| 2026-04-11 | 0.032442 |
| 2026-04-12 | 0.032438 |
| 2026-04-13 | 0.032438 |
| 2026-04-14 | 0.032459 |
| 2026-04-15 | 0.032478 |
| 2026-04-16 | 0.032444 |
| 2026-04-17 | 0.032466 |
| 2026-04-18 | 0.032465 |
| 2026-04-19 | 0.032464 |
| 2026-04-20 | 0.032464 |
| 2026-04-21 | 0.032436 |
| 2026-04-22 | 0.032456 |
| 2026-04-23 | 0.032401 |
| 2026-04-24 | 0.032401 |
| 2026-04-25 | 0.032414 |
| 2026-04-26 | 0.03246 |
| 2026-04-27 | 0.03246 |
| 2026-04-28 | 0.032455 |
| 2026-04-29 | 0.0325 |
| 2026-04-30 | 0.0325 |
| 2026-05-01 | 0.032445 |
| 2026-05-02 | 0.032445 |
| 2026-05-03 | 0.032445 |
| 2026-05-04 | 0.032445 |
| 2026-05-05 | 0.032468 |
| 2026-05-06 | 0.032401 |
| 2026-05-07 | 0.032396 |
| 2026-05-08 | 0.032332 |
| 2026-05-09 | 0.032389 |
| 2026-05-10 | 0.032392 |
| 2026-05-11 | 0.032392 |
| 2026-05-12 | 0.032419 |
| 2026-05-14 | 0.032439 |
| 2026-05-15 | 0.032453 |
| 2026-05-16 | 0.032487 |
| 2026-05-17 | 0.032336 |
| 2026-05-18 | 0.032442 |
| 2026-05-19 | 0.032432 |
| 2026-05-20 | 0.032404 |
| 2026-05-21 | 0.032415 |
| 2026-05-23 | 0.032375 |
| 2026-05-24 | 0.032215 |
| 2026-05-25 | 0.032416 |
| 2026-05-26 | 0.032428 |
| 2026-05-27 | 0.032449 |
| 2026-05-28 | 0.032426 |
| 2026-05-29 | 0.032547 |
| 2026-05-30 | 0.032428 |
| 2026-05-31 | 0.032347 |
| 2026-06-01 | 0.032455 |
| 2026-06-02 | 0.032416 |
| 2026-06-03 | 0.032432 |
| 2026-06-04 | 0.032415 |
| 2026-06-05 | 0.032359 |
| 2026-06-06 | 0.032214 |
| 2026-06-09 | 0.032407 |
| 2026-06-10 | 0.03243 |
| 2026-06-11 | 0.032462 |
| 2026-06-12 | 0.032547 |
| 2026-06-13 | 0.032451 |
| 2026-06-14 | 0.032377 |
| 2026-06-15 | 0.032447 |
| 2026-06-16 | 0.03244 |
| 2026-06-17 | 0.032455 |
| 2026-06-18 | 0.032453 |
| 2026-06-19 | 0.032426 |
| 2026-06-20 | 0.032464 |
| 2026-06-21 | 0.0322 |
| 2026-06-22 | 0.03243 |
| 2026-06-23 | 0.032451 |
| 2026-06-24 | 0.03238 |
| 2026-06-25 | 0.032494 |
| 2026-06-26 | 0.032529 |
| 2026-06-27 | 0.032545 |
| 2026-06-28 | 0.032373 |
| 2026-06-29 | 0.032451 |
| 2026-06-30 | 0.032486 |
| 2026-07-01 | 0.032459 |
| 2026-07-02 | 0.032453 |
| 2026-07-03 | 0.032389 |
| 2026-07-04 | 0.032433 |
| 2026-07-05 | 0.032113 |
| 2026-07-06 | 0.032372 |
| 2026-07-07 | 0.032452 |
| 2026-07-08 | 0.032417 |
| 2026-07-09 | 0.03248 |
| 2026-07-10 | 0.032487 |
| 2026-07-11 | 0.032543 |
| 2026-07-12 | 0.032353 |
| 2026-07-13 | 0.032449 |
| 2026-07-14 | 0.032393 |
| 2026-07-15 | 0.032519 |
| 2026-07-16 | 0.032525 |
| 2026-07-17 | 0.032441 |
| 2026-07-18 | 0.032444 |
| 2026-07-19 | 0.032328 |
| 2026-07-20 | 0.032441 |
| 2026-07-21 | 0.032444 |
| 2026-07-22 | 0.032391 |
| 2026-07-23 | 0.032457 |
| 2026-07-24 | 0.032506 |
| 2026-07-25 | 0.03233 |
| 2026-07-26 | 0.032311 |
| 2026-07-27 | 0.032497 |
| 2026-07-28 | 0.032487 |
| 2026-07-29 | 0.03253 |
| 2026-07-30 | 0.032485 |
| 2026-07-31 | 0.032509 |
| 2026-08-01 | 0.032563 |
| 2026-08-02 | 0.032214 |
| 2026-08-03 | 0.032434 |
| 2026-08-04 | 0.032369 |
| 2026-08-05 | 0.03243 |
| 2026-08-06 | 0.032395 |
| 2026-08-07 | 0.032347 |
| 2026-08-08 | 0.032472 |
| 2026-08-09 | 0.032289 |
| 2026-08-10 | 0.03245 |
| 2026-08-11 | 0.032349 |
| 2026-08-12 | 0.032366 |
| 2026-08-13 | 0.032403 |
| 2026-08-14 | 0.032359 |
| 2026-08-15 | 0.03246 |
| 2026-08-16 | 0.032214 |
| 2026-08-17 | 0.032426 |
| 2026-08-18 | 0.032393 |
| 2026-08-20 | 0.032498 |
| 2026-08-21 | 0.032398 |
| 2026-08-22 | 0.032498 |
| 2026-08-23 | 0.032242 |
| 2026-08-24 | 0.032407 |
| 2026-08-25 | 0.032468 |
| 2026-08-26 | 0.032484 |
| 2026-08-27 | 0.032455 |
| 2026-08-28 | 0.03246 |
| 2026-08-29 | 0.032284 |
| 2026-08-30 | 0.032246 |
| 2026-08-31 | 0.032432 |
| 2026-09-01 | 0.032316 |
| 2026-09-02 | 0.032383 |
| 2026-09-03 | 0.032381 |
| 2026-09-04 | 0.032392 |
| 2026-09-05 | 0.032467 |
| 2026-09-06 | 0.032243 |
| 2026-09-07 | 0.032415 |
| 2026-09-08 | 0.032376 |
| 2026-09-09 | 0.032426 |
| 2026-09-10 | 0.032448 |
| 2026-09-11 | 0.032417 |
| 2026-09-12 | 0.032503 |
| 2026-09-13 | 0.032323 |
| 2026-09-14 | 0.032459 |
| 2026-09-15 | 0.032458 |
| 2026-09-16 | 0.032435 |
| 2026-09-17 | 0.032317 |
| 2026-09-18 | 0.032455 |
| 2026-09-19 | 0.032515 |
| 2026-09-20 | 0.032288 |
| 2026-09-21 | 0.032468 |
| 2026-09-22 | 0.032459 |
| 2026-09-23 | 0.032448 |
| 2026-09-24 | 0.032407 |
| 2026-09-25 | 0.032504 |
| 2026-09-26 | 0.032477 |
| 2026-09-27 | 0.032414 |
| 2026-09-28 | 0.032445 |
| 2026-09-30 | 0.032405 |
| 2026-10-02 | 0.032298 |
| 2026-10-03 | 0.032452 |
| 2026-10-05 | 0.032418 |
| 2026-10-06 | 0.032434 |
| 2026-10-07 | 0.032415 |
| 2026-10-08 | 0.03246 |
| 2026-10-09 | 0.03251 |
| 2026-10-10 | 0.032304 |
| 2026-10-11 | 0.032384 |
| 2026-10-12 | 0.032506 |
| 2026-10-13 | 0.03254 |
| 2026-10-14 | 0.032572 |
| 2026-10-15 | 0.032491 |
| 2026-10-16 | 0.032453 |
| 2026-10-17 | 0.032498 |
| 2026-10-18 | 0.032326 |
| 2026-10-19 | 0.032377 |
| 2026-10-20 | 0.032457 |
| 2026-10-21 | 0.032521 |
| 2026-10-22 | 0.03244 |
| 2026-10-23 | 0.032468 |
| 2026-10-24 | 0.032498 |
| 2026-10-25 | 0.032206 |
| 2026-10-26 | 0.032457 |
| 2026-10-27 | 0.032328 |
| 2026-10-28 | 0.032345 |
| 2026-10-29 | 0.032424 |
| 2026-10-30 | 0.032356 |
| 2026-10-31 | 0.032415 |
High
0.03313
Low
0.03183
Average
0.03243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/TTD API questions
How do I get the GYD/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/TTD rate in rates.TTD.
How far back does GYD/TTD historical data go?
Daily GYD/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.