GYD to TRY exchange rate API
Guyana Dollar to Turkish Lira · quoted 2026-10-31
0.23883
▲ +45.51% over 2Y
1 GYD = 0.23883 TRY · 1 TRY = 4.1871 GYD · Get this rate via the API
1 GYD buys 0.23883 TRY as of 2026-10-31, so 1 TRY buys 4.1871 GYD. Over the last 2 years, GYD/TRY traded between 0.16371 and 0.23883, averaged 0.20000 and rose 45.51%. The API holds daily GYD/TRY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/TRY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/TRY over 2Y: show the values
| Date | TRY |
|---|---|
| 2024-10-31 | 0.164135 |
| 2024-11-01 | 0.164598 |
| 2024-11-02 | 0.164231 |
| 2024-11-03 | 0.164036 |
| 2024-11-04 | 0.164654 |
| 2024-11-05 | 0.164743 |
| 2024-11-06 | 0.163904 |
| 2024-11-07 | 0.163901 |
| 2024-11-08 | 0.164598 |
| 2024-11-09 | 0.164225 |
| 2024-11-10 | 0.164483 |
| 2024-11-11 | 0.163713 |
| 2024-11-12 | 0.1639 |
| 2024-11-13 | 0.164047 |
| 2024-11-14 | 0.164175 |
| 2024-11-15 | 0.16445 |
| 2024-11-16 | 0.16429 |
| 2024-11-17 | 0.164813 |
| 2024-11-18 | 0.165116 |
| 2024-11-19 | 0.165227 |
| 2024-11-20 | 0.165007 |
| 2024-11-21 | 0.165266 |
| 2024-11-22 | 0.165625 |
| 2024-11-23 | 0.165298 |
| 2024-11-24 | 0.165504 |
| 2024-11-25 | 0.165541 |
| 2024-11-26 | 0.165809 |
| 2024-11-27 | 0.165859 |
| 2024-11-28 | 0.165679 |
| 2024-11-29 | 0.166122 |
| 2024-11-30 | 0.165804 |
| 2024-12-01 | 0.16604 |
| 2024-12-02 | 0.166375 |
| 2024-12-03 | 0.166586 |
| 2024-12-04 | 0.166503 |
| 2024-12-05 | 0.166296 |
| 2024-12-06 | 0.166601 |
| 2024-12-07 | 0.166006 |
| 2024-12-08 | 0.166513 |
| 2024-12-09 | 0.166618 |
| 2024-12-10 | 0.166702 |
| 2024-12-11 | 0.166852 |
| 2024-12-12 | 0.166922 |
| 2024-12-13 | 0.167291 |
| 2024-12-14 | 0.167042 |
| 2024-12-15 | 0.167225 |
| 2024-12-16 | 0.167735 |
| 2024-12-17 | 0.167895 |
| 2024-12-18 | 0.167952 |
| 2024-12-19 | 0.168201 |
| 2024-12-20 | 0.168677 |
| 2024-12-21 | 0.168239 |
| 2024-12-22 | 0.16838 |
| 2024-12-23 | 0.168873 |
| 2024-12-24 | 0.169164 |
| 2024-12-25 | 0.16881 |
| 2024-12-26 | 0.169047 |
| 2024-12-27 | 0.169044 |
| 2024-12-28 | 0.16806 |
| 2024-12-29 | 0.168355 |
| 2024-12-30 | 0.169349 |
| 2024-12-31 | 0.169395 |
| 2025-01-01 | 0.168998 |
| 2025-01-02 | 0.169038 |
| 2025-01-03 | 0.169324 |
| 2025-01-04 | 0.168905 |
| 2025-01-05 | 0.169205 |
| 2025-01-06 | 0.169143 |
| 2025-01-07 | 0.169335 |
| 2025-01-08 | 0.169418 |
| 2025-01-09 | 0.169201 |
| 2025-01-10 | 0.169459 |
| 2025-01-11 | 0.169221 |
| 2025-01-12 | 0.169483 |
| 2025-01-13 | 0.169891 |
| 2025-01-14 | 0.169754 |
| 2025-01-15 | 0.169848 |
| 2025-01-16 | 0.169752 |
| 2025-01-17 | 0.170323 |
| 2025-01-18 | 0.169444 |
| 2025-01-19 | 0.169737 |
| 2025-01-20 | 0.170571 |
| 2025-01-21 | 0.170638 |
| 2025-01-22 | 0.170858 |
| 2025-01-23 | 0.170936 |
| 2025-01-24 | 0.171029 |
| 2025-01-25 | 0.170564 |
| 2025-01-26 | 0.170785 |
| 2025-01-27 | 0.171468 |
| 2025-01-28 | 0.171383 |
| 2025-01-29 | 0.171187 |
| 2025-01-30 | 0.17126 |
| 2025-01-31 | 0.171612 |
| 2025-02-01 | 0.17063 |
| 2025-02-02 | 0.171259 |
| 2025-02-03 | 0.172143 |
| 2025-02-04 | 0.171984 |
| 2025-02-05 | 0.171801 |
| 2025-02-06 | 0.171724 |
| 2025-02-07 | 0.171837 |
| 2025-02-08 | 0.171795 |
| 2025-02-09 | 0.171491 |
| 2025-02-10 | 0.171728 |
| 2025-02-11 | 0.171469 |
| 2025-02-12 | 0.171753 |
| 2025-02-13 | 0.171752 |
| 2025-02-14 | 0.172797 |
| 2025-02-15 | 0.173028 |
| 2025-02-16 | 0.173353 |
| 2025-02-17 | 0.173754 |
| 2025-02-18 | 0.173983 |
| 2025-02-19 | 0.173999 |
| 2025-02-20 | 0.174033 |
| 2025-02-21 | 0.174238 |
| 2025-02-22 | 0.17442 |
| 2025-02-23 | 0.174408 |
| 2025-02-24 | 0.17384 |
| 2025-02-25 | 0.174116 |
| 2025-02-26 | 0.174302 |
| 2025-02-27 | 0.174597 |
| 2025-02-28 | 0.174962 |
| 2025-03-01 | 0.174079 |
| 2025-03-02 | 0.174577 |
| 2025-03-03 | 0.174456 |
| 2025-03-04 | 0.174523 |
| 2025-03-05 | 0.174418 |
| 2025-03-06 | 0.174641 |
| 2025-03-07 | 0.174752 |
| 2025-03-08 | 0.174684 |
| 2025-03-09 | 0.174121 |
| 2025-03-10 | 0.17487 |
| 2025-03-11 | 0.175045 |
| 2025-03-12 | 0.175208 |
| 2025-03-13 | 0.175226 |
| 2025-03-14 | 0.175309 |
| 2025-03-15 | 0.174649 |
| 2025-03-16 | 0.175328 |
| 2025-03-17 | 0.175376 |
| 2025-03-18 | 0.174754 |
| 2025-03-19 | 0.181595 |
| 2025-03-20 | 0.181069 |
| 2025-03-21 | 0.181097 |
| 2025-03-22 | 0.179813 |
| 2025-03-23 | 0.181108 |
| 2025-03-25 | 0.180981 |
| 2025-03-26 | 0.18168 |
| 2025-03-27 | 0.181184 |
| 2025-03-28 | 0.181693 |
| 2025-03-29 | 0.182433 |
| 2025-03-30 | 0.181779 |
| 2025-03-31 | 0.181579 |
| 2025-04-01 | 0.180991 |
| 2025-04-02 | 0.180612 |
| 2025-04-03 | 0.182298 |
| 2025-04-04 | 0.181836 |
| 2025-04-05 | 0.181048 |
| 2025-04-06 | 0.180767 |
| 2025-04-07 | 0.181362 |
| 2025-04-08 | 0.180859 |
| 2025-04-09 | 0.183064 |
| 2025-04-10 | 0.180427 |
| 2025-04-11 | 0.185556 |
| 2025-04-12 | 0.180911 |
| 2025-04-13 | 0.180623 |
| 2025-04-14 | 0.181959 |
| 2025-04-15 | 0.182299 |
| 2025-04-16 | 0.182069 |
| 2025-04-17 | 0.181741 |
| 2025-04-18 | 0.182168 |
| 2025-04-19 | 0.181707 |
| 2025-04-20 | 0.181307 |
| 2025-04-21 | 0.181972 |
| 2025-04-22 | 0.182379 |
| 2025-04-23 | 0.181092 |
| 2025-04-24 | 0.182306 |
| 2025-04-25 | 0.183084 |
| 2025-04-26 | 0.183684 |
| 2025-04-27 | 0.183866 |
| 2025-04-28 | 0.183897 |
| 2025-04-29 | 0.18381 |
| 2025-04-30 | 0.183385 |
| 2025-05-01 | 0.183064 |
| 2025-05-02 | 0.183322 |
| 2025-05-03 | 0.184125 |
| 2025-05-04 | 0.184501 |
| 2025-05-05 | 0.184432 |
| 2025-05-06 | 0.184677 |
| 2025-05-08 | 0.184681 |
| 2025-05-09 | 0.184666 |
| 2025-05-10 | 0.18516 |
| 2025-05-11 | 0.185226 |
| 2025-05-12 | 0.185324 |
| 2025-05-13 | 0.185768 |
| 2025-05-14 | 0.185301 |
| 2025-05-15 | 0.184753 |
| 2025-05-17 | 0.185515 |
| 2025-05-18 | 0.1859 |
| 2025-05-19 | 0.185761 |
| 2025-05-20 | 0.184897 |
| 2025-05-21 | 0.185729 |
| 2025-05-22 | 0.185261 |
| 2025-05-23 | 0.186634 |
| 2025-05-24 | 0.185657 |
| 2025-05-25 | 0.186116 |
| 2025-05-26 | 0.186737 |
| 2025-05-27 | 0.186375 |
| 2025-05-28 | 0.18638 |
| 2025-05-29 | 0.18696 |
| 2025-05-30 | 0.187529 |
| 2025-05-31 | 0.187461 |
| 2025-06-01 | 0.187823 |
| 2025-06-02 | 0.187998 |
| 2025-06-03 | 0.187475 |
| 2025-06-04 | 0.186728 |
| 2025-06-05 | 0.187741 |
| 2025-06-06 | 0.187255 |
| 2025-06-07 | 0.187014 |
| 2025-06-08 | 0.186684 |
| 2025-06-09 | 0.186854 |
| 2025-06-10 | 0.18693 |
| 2025-06-11 | 0.186797 |
| 2025-06-12 | 0.188736 |
| 2025-06-13 | 0.187962 |
| 2025-06-14 | 0.188321 |
| 2025-06-15 | 0.187061 |
| 2025-06-16 | 0.188741 |
| 2025-06-17 | 0.18833 |
| 2025-06-18 | 0.189092 |
| 2025-06-19 | 0.18909 |
| 2025-06-20 | 0.189832 |
| 2025-06-21 | 0.189517 |
| 2025-06-22 | 0.189989 |
| 2025-06-23 | 0.189349 |
| 2025-06-24 | 0.19114 |
| 2025-06-25 | 0.190065 |
| 2025-06-26 | 0.191373 |
| 2025-06-27 | 0.190403 |
| 2025-06-28 | 0.190754 |
| 2025-06-29 | 0.190755 |
| 2025-06-30 | 0.189921 |
| 2025-07-01 | 0.190683 |
| 2025-07-02 | 0.190111 |
| 2025-07-03 | 0.191007 |
| 2025-07-04 | 0.190147 |
| 2025-07-05 | 0.19053 |
| 2025-07-06 | 0.190773 |
| 2025-07-07 | 0.191224 |
| 2025-07-08 | 0.191576 |
| 2025-07-09 | 0.191531 |
| 2025-07-10 | 0.192014 |
| 2025-07-11 | 0.191911 |
| 2025-07-12 | 0.192099 |
| 2025-07-13 | 0.192521 |
| 2025-07-14 | 0.192334 |
| 2025-07-15 | 0.192184 |
| 2025-07-16 | 0.19125 |
| 2025-07-17 | 0.192768 |
| 2025-07-18 | 0.193507 |
| 2025-07-19 | 0.193139 |
| 2025-07-20 | 0.19348 |
| 2025-07-21 | 0.192673 |
| 2025-07-22 | 0.193906 |
| 2025-07-23 | 0.194094 |
| 2025-07-24 | 0.194174 |
| 2025-07-25 | 0.193956 |
| 2025-07-26 | 0.194187 |
| 2025-07-27 | 0.194018 |
| 2025-07-28 | 0.194279 |
| 2025-07-29 | 0.193919 |
| 2025-07-30 | 0.193797 |
| 2025-07-31 | 0.193985 |
| 2025-08-01 | 0.194478 |
| 2025-08-02 | 0.194211 |
| 2025-08-03 | 0.194422 |
| 2025-08-04 | 0.196862 |
| 2025-08-05 | 0.194417 |
| 2025-08-06 | 0.194274 |
| 2025-08-07 | 0.195021 |
| 2025-08-08 | 0.194487 |
| 2025-08-09 | 0.194756 |
| 2025-08-10 | 0.19488 |
| 2025-08-11 | 0.194811 |
| 2025-08-12 | 0.194435 |
| 2025-08-13 | 0.194748 |
| 2025-08-14 | 0.19489 |
| 2025-08-15 | 0.195636 |
| 2025-08-16 | 0.195099 |
| 2025-08-17 | 0.195468 |
| 2025-08-18 | 0.195659 |
| 2025-08-19 | 0.195384 |
| 2025-08-20 | 0.195477 |
| 2025-08-21 | 0.195874 |
| 2025-08-22 | 0.195305 |
| 2025-08-23 | 0.196071 |
| 2025-08-24 | 0.195965 |
| 2025-08-25 | 0.19759 |
| 2025-08-26 | 0.1958 |
| 2025-08-27 | 0.196114 |
| 2025-08-28 | 0.196185 |
| 2025-08-29 | 0.196766 |
| 2025-08-30 | 0.196544 |
| 2025-08-31 | 0.196764 |
| 2025-09-01 | 0.197069 |
| 2025-09-02 | 0.196581 |
| 2025-09-03 | 0.196842 |
| 2025-09-04 | 0.197083 |
| 2025-09-05 | 0.196868 |
| 2025-09-06 | 0.196973 |
| 2025-09-07 | 0.197284 |
| 2025-09-08 | 0.197497 |
| 2025-09-09 | 0.197436 |
| 2025-09-10 | 0.196544 |
| 2025-09-11 | 0.197268 |
| 2025-09-13 | 0.197564 |
| 2025-09-14 | 0.197744 |
| 2025-09-15 | 0.197163 |
| 2025-09-16 | 0.197464 |
| 2025-09-17 | 0.198302 |
| 2025-09-18 | 0.197232 |
| 2025-09-19 | 0.197878 |
| 2025-09-20 | 0.197697 |
| 2025-09-21 | 0.197751 |
| 2025-09-22 | 0.19757 |
| 2025-09-23 | 0.197959 |
| 2025-09-24 | 0.198073 |
| 2025-09-25 | 0.198304 |
| 2025-09-26 | 0.197472 |
| 2025-09-27 | 0.198075 |
| 2025-09-28 | 0.198215 |
| 2025-09-29 | 0.199754 |
| 2025-09-30 | 0.198834 |
| 2025-10-01 | 0.198797 |
| 2025-10-02 | 0.198882 |
| 2025-10-03 | 0.199299 |
| 2025-10-04 | 0.199403 |
| 2025-10-05 | 0.199166 |
| 2025-10-06 | 0.198967 |
| 2025-10-07 | 0.199745 |
| 2025-10-08 | 0.199254 |
| 2025-10-09 | 0.199499 |
| 2025-10-10 | 0.198994 |
| 2025-10-11 | 0.200215 |
| 2025-10-12 | 0.199736 |
| 2025-10-13 | 0.200616 |
| 2025-10-14 | 0.199545 |
| 2025-10-15 | 0.200989 |
| 2025-10-16 | 0.200043 |
| 2025-10-17 | 0.2014 |
| 2025-10-18 | 0.199988 |
| 2025-10-19 | 0.200331 |
| 2025-10-20 | 0.200183 |
| 2025-10-21 | 0.200679 |
| 2025-10-22 | 0.200677 |
| 2025-10-23 | 0.201333 |
| 2025-10-24 | 0.201206 |
| 2025-10-25 | 0.200488 |
| 2025-10-26 | 0.200534 |
| 2025-10-27 | 0.200654 |
| 2025-10-28 | 0.20059 |
| 2025-10-29 | 0.200365 |
| 2025-10-30 | 0.200704 |
| 2025-10-31 | 0.201013 |
| 2025-11-01 | 0.200772 |
| 2025-11-02 | 0.200882 |
| 2025-11-03 | 0.201441 |
| 2025-11-04 | 0.201259 |
| 2025-11-05 | 0.201228 |
| 2025-11-06 | 0.201438 |
| 2025-11-07 | 0.201827 |
| 2025-11-08 | 0.201844 |
| 2025-11-09 | 0.20182 |
| 2025-11-10 | 0.202108 |
| 2025-11-11 | 0.2019 |
| 2025-11-12 | 0.201952 |
| 2025-11-13 | 0.201962 |
| 2025-11-14 | 0.202381 |
| 2025-11-15 | 0.202077 |
| 2025-11-16 | 0.201982 |
| 2025-11-17 | 0.202412 |
| 2025-11-18 | 0.202429 |
| 2025-11-19 | 0.20261 |
| 2025-11-20 | 0.202515 |
| 2025-11-21 | 0.202841 |
| 2025-11-22 | 0.203176 |
| 2025-11-23 | 0.202889 |
| 2025-11-24 | 0.202492 |
| 2025-11-25 | 0.202936 |
| 2025-11-26 | 0.203661 |
| 2025-11-27 | 0.202788 |
| 2025-11-28 | 0.203163 |
| 2025-11-29 | 0.203598 |
| 2025-11-30 | 0.203021 |
| 2025-12-01 | 0.203388 |
| 2025-12-02 | 0.202842 |
| 2025-12-03 | 0.202826 |
| 2025-12-04 | 0.202912 |
| 2025-12-05 | 0.203242 |
| 2025-12-06 | 0.203648 |
| 2025-12-07 | 0.203395 |
| 2025-12-08 | 0.203495 |
| 2025-12-09 | 0.203593 |
| 2025-12-11 | 0.204893 |
| 2025-12-12 | 0.203821 |
| 2025-12-13 | 0.204708 |
| 2025-12-14 | 0.204134 |
| 2025-12-15 | 0.204407 |
| 2025-12-16 | 0.204255 |
| 2025-12-17 | 0.203979 |
| 2025-12-18 | 0.204392 |
| 2025-12-19 | 0.204666 |
| 2025-12-20 | 0.20471 |
| 2025-12-21 | 0.20444 |
| 2025-12-22 | 0.204641 |
| 2025-12-23 | 0.205373 |
| 2025-12-24 | 0.20496 |
| 2025-12-25 | 0.204764 |
| 2025-12-26 | 0.205111 |
| 2025-12-27 | 0.20536 |
| 2025-12-28 | 0.205104 |
| 2025-12-29 | 0.205236 |
| 2025-12-30 | 0.205338 |
| 2025-12-31 | 0.205041 |
| 2026-01-01 | 0.205254 |
| 2026-01-02 | 0.205644 |
| 2026-01-03 | 0.206025 |
| 2026-01-04 | 0.205669 |
| 2026-01-05 | 0.205318 |
| 2026-01-06 | 0.206505 |
| 2026-01-07 | 0.205561 |
| 2026-01-08 | 0.205505 |
| 2026-01-09 | 0.205803 |
| 2026-01-10 | 0.206076 |
| 2026-01-11 | 0.205946 |
| 2026-01-12 | 0.206366 |
| 2026-01-13 | 0.205969 |
| 2026-01-14 | 0.20607 |
| 2026-01-15 | 0.206335 |
| 2026-01-16 | 0.206833 |
| 2026-01-17 | 0.20714 |
| 2026-01-18 | 0.206732 |
| 2026-01-19 | 0.206962 |
| 2026-01-20 | 0.207132 |
| 2026-01-21 | 0.207075 |
| 2026-01-22 | 0.206469 |
| 2026-01-23 | 0.207293 |
| 2026-01-24 | 0.207694 |
| 2026-01-25 | 0.207241 |
| 2026-01-26 | 0.208963 |
| 2026-01-27 | 0.207788 |
| 2026-01-28 | 0.208261 |
| 2026-01-29 | 0.207515 |
| 2026-01-30 | 0.207476 |
| 2026-01-31 | 0.204053 |
| 2026-02-01 | 0.207751 |
| 2026-02-02 | 0.206817 |
| 2026-02-03 | 0.207046 |
| 2026-02-04 | 0.208582 |
| 2026-02-05 | 0.208043 |
| 2026-02-06 | 0.208357 |
| 2026-02-07 | 0.209415 |
| 2026-02-08 | 0.20828 |
| 2026-02-09 | 0.208906 |
| 2026-02-10 | 0.209217 |
| 2026-02-11 | 0.20848 |
| 2026-02-12 | 0.20817 |
| 2026-02-13 | 0.208791 |
| 2026-02-14 | 0.209131 |
| 2026-02-15 | 0.208797 |
| 2026-02-16 | 0.209031 |
| 2026-02-17 | 0.208719 |
| 2026-02-18 | 0.209415 |
| 2026-02-19 | 0.208508 |
| 2026-02-20 | 0.209539 |
| 2026-02-21 | 0.20985 |
| 2026-02-22 | 0.209744 |
| 2026-02-23 | 0.210609 |
| 2026-02-24 | 0.209915 |
| 2026-02-25 | 0.209727 |
| 2026-02-26 | 0.210676 |
| 2026-02-27 | 0.210001 |
| 2026-02-28 | 0.210401 |
| 2026-03-01 | 0.21 |
| 2026-03-02 | 0.210127 |
| 2026-03-03 | 0.209754 |
| 2026-03-04 | 0.210197 |
| 2026-03-05 | 0.210186 |
| 2026-03-06 | 0.210689 |
| 2026-03-07 | 0.210936 |
| 2026-03-08 | 0.210666 |
| 2026-03-09 | 0.21159 |
| 2026-03-10 | 0.210552 |
| 2026-03-11 | 0.210798 |
| 2026-03-12 | 0.209898 |
| 2026-03-13 | 0.210527 |
| 2026-03-14 | 0.211327 |
| 2026-03-15 | 0.211081 |
| 2026-03-16 | 0.210933 |
| 2026-03-17 | 0.211436 |
| 2026-03-18 | 0.211835 |
| 2026-03-19 | 0.21054 |
| 2026-03-20 | 0.21307 |
| 2026-03-21 | 0.212096 |
| 2026-03-22 | 0.211665 |
| 2026-03-23 | 0.211543 |
| 2026-03-24 | 0.212186 |
| 2026-03-25 | 0.212339 |
| 2026-03-26 | 0.211352 |
| 2026-03-27 | 0.212723 |
| 2026-03-28 | 0.212239 |
| 2026-03-29 | 0.212432 |
| 2026-03-30 | 0.212449 |
| 2026-03-31 | 0.21246 |
| 2026-04-01 | 0.212483 |
| 2026-04-02 | 0.212584 |
| 2026-04-03 | 0.213504 |
| 2026-04-04 | 0.213878 |
| 2026-04-05 | 0.21348 |
| 2026-04-06 | 0.213537 |
| 2026-04-07 | 0.213575 |
| 2026-04-08 | 0.214326 |
| 2026-04-09 | 0.213273 |
| 2026-04-10 | 0.213787 |
| 2026-04-11 | 0.213592 |
| 2026-04-12 | 0.213866 |
| 2026-04-13 | 0.214061 |
| 2026-04-14 | 0.213992 |
| 2026-04-15 | 0.213595 |
| 2026-04-16 | 0.214512 |
| 2026-04-17 | 0.21444 |
| 2026-04-18 | 0.214357 |
| 2026-04-19 | 0.214027 |
| 2026-04-20 | 0.2138 |
| 2026-04-21 | 0.2148 |
| 2026-04-22 | 0.214754 |
| 2026-04-23 | 0.213975 |
| 2026-04-24 | 0.21516 |
| 2026-04-25 | 0.21521 |
| 2026-04-26 | 0.215525 |
| 2026-04-27 | 0.215476 |
| 2026-04-28 | 0.214833 |
| 2026-04-29 | 0.215468 |
| 2026-04-30 | 0.215904 |
| 2026-05-01 | 0.215859 |
| 2026-05-02 | 0.21585 |
| 2026-05-03 | 0.215818 |
| 2026-05-04 | 0.216012 |
| 2026-05-05 | 0.216099 |
| 2026-05-06 | 0.216619 |
| 2026-05-07 | 0.216176 |
| 2026-05-08 | 0.216123 |
| 2026-05-09 | 0.216749 |
| 2026-05-10 | 0.217316 |
| 2026-05-11 | 0.217455 |
| 2026-05-12 | 0.217051 |
| 2026-05-14 | 0.217166 |
| 2026-05-15 | 0.217661 |
| 2026-05-16 | 0.217405 |
| 2026-05-17 | 0.217702 |
| 2026-05-18 | 0.217435 |
| 2026-05-19 | 0.217902 |
| 2026-05-20 | 0.217874 |
| 2026-05-21 | 0.218053 |
| 2026-05-23 | 0.218811 |
| 2026-05-24 | 0.218375 |
| 2026-05-25 | 0.218501 |
| 2026-05-26 | 0.219469 |
| 2026-05-27 | 0.219408 |
| 2026-05-28 | 0.219149 |
| 2026-05-29 | 0.220215 |
| 2026-05-30 | 0.219585 |
| 2026-05-31 | 0.219245 |
| 2026-06-01 | 0.219377 |
| 2026-06-02 | 0.219282 |
| 2026-06-03 | 0.219723 |
| 2026-06-04 | 0.219828 |
| 2026-06-05 | 0.21998 |
| 2026-06-06 | 0.219938 |
| 2026-06-09 | 0.220619 |
| 2026-06-10 | 0.220608 |
| 2026-06-11 | 0.22065 |
| 2026-06-12 | 0.221914 |
| 2026-06-13 | 0.221293 |
| 2026-06-14 | 0.220959 |
| 2026-06-15 | 0.221232 |
| 2026-06-16 | 0.221144 |
| 2026-06-17 | 0.221303 |
| 2026-06-18 | 0.22195 |
| 2026-06-19 | 0.221908 |
| 2026-06-20 | 0.222444 |
| 2026-06-21 | 0.221931 |
| 2026-06-22 | 0.22222 |
| 2026-06-23 | 0.222109 |
| 2026-06-24 | 0.221789 |
| 2026-06-25 | 0.222804 |
| 2026-06-26 | 0.223395 |
| 2026-06-27 | 0.223281 |
| 2026-06-28 | 0.222754 |
| 2026-06-29 | 0.222544 |
| 2026-06-30 | 0.223308 |
| 2026-07-01 | 0.223276 |
| 2026-07-02 | 0.223155 |
| 2026-07-03 | 0.224236 |
| 2026-07-04 | 0.224534 |
| 2026-07-05 | 0.223925 |
| 2026-07-06 | 0.223586 |
| 2026-07-07 | 0.224302 |
| 2026-07-08 | 0.2235 |
| 2026-07-09 | 0.224178 |
| 2026-07-10 | 0.224924 |
| 2026-07-11 | 0.224949 |
| 2026-07-12 | 0.224005 |
| 2026-07-13 | 0.224042 |
| 2026-07-14 | 0.22441 |
| 2026-07-15 | 0.225655 |
| 2026-07-16 | 0.225897 |
| 2026-07-17 | 0.225079 |
| 2026-07-18 | 0.225885 |
| 2026-07-19 | 0.225516 |
| 2026-07-20 | 0.225591 |
| 2026-07-21 | 0.225404 |
| 2026-07-22 | 0.225549 |
| 2026-07-23 | 0.225969 |
| 2026-07-24 | 0.226551 |
| 2026-07-25 | 0.226658 |
| 2026-07-26 | 0.226482 |
| 2026-07-27 | 0.226749 |
| 2026-07-28 | 0.226293 |
| 2026-07-29 | 0.227144 |
| 2026-07-30 | 0.227638 |
| 2026-07-31 | 0.228058 |
| 2026-08-01 | 0.228554 |
| 2026-08-02 | 0.227231 |
| 2026-08-03 | 0.227623 |
| 2026-08-04 | 0.226767 |
| 2026-08-05 | 0.227536 |
| 2026-08-06 | 0.227843 |
| 2026-08-07 | 0.227609 |
| 2026-08-08 | 0.229274 |
| 2026-08-09 | 0.227964 |
| 2026-08-10 | 0.228604 |
| 2026-08-11 | 0.227718 |
| 2026-08-12 | 0.228201 |
| 2026-08-13 | 0.22826 |
| 2026-08-14 | 0.229041 |
| 2026-08-15 | 0.229874 |
| 2026-08-16 | 0.229273 |
| 2026-08-17 | 0.229483 |
| 2026-08-18 | 0.228887 |
| 2026-08-20 | 0.230539 |
| 2026-08-21 | 0.229569 |
| 2026-08-22 | 0.229886 |
| 2026-08-23 | 0.229502 |
| 2026-08-24 | 0.229498 |
| 2026-08-25 | 0.230008 |
| 2026-08-26 | 0.230175 |
| 2026-08-27 | 0.230015 |
| 2026-08-28 | 0.230873 |
| 2026-08-29 | 0.23047 |
| 2026-08-30 | 0.230566 |
| 2026-08-31 | 0.229608 |
| 2026-09-01 | 0.230958 |
| 2026-09-02 | 0.230687 |
| 2026-09-03 | 0.231262 |
| 2026-09-04 | 0.232022 |
| 2026-09-05 | 0.231941 |
| 2026-09-06 | 0.231463 |
| 2026-09-07 | 0.23151 |
| 2026-09-08 | 0.231679 |
| 2026-09-09 | 0.232085 |
| 2026-09-10 | 0.23181 |
| 2026-09-11 | 0.232024 |
| 2026-09-12 | 0.232501 |
| 2026-09-13 | 0.232426 |
| 2026-09-14 | 0.232471 |
| 2026-09-15 | 0.232682 |
| 2026-09-16 | 0.232714 |
| 2026-09-17 | 0.231349 |
| 2026-09-18 | 0.233247 |
| 2026-09-19 | 0.233447 |
| 2026-09-20 | 0.232923 |
| 2026-09-21 | 0.233402 |
| 2026-09-22 | 0.233217 |
| 2026-09-23 | 0.233187 |
| 2026-09-24 | 0.232701 |
| 2026-09-25 | 0.233914 |
| 2026-09-26 | 0.234185 |
| 2026-09-27 | 0.233984 |
| 2026-09-28 | 0.233883 |
| 2026-09-30 | 0.234065 |
| 2026-10-02 | 0.233719 |
| 2026-10-03 | 0.235251 |
| 2026-10-05 | 0.235169 |
| 2026-10-06 | 0.235587 |
| 2026-10-07 | 0.23524 |
| 2026-10-08 | 0.235491 |
| 2026-10-09 | 0.235775 |
| 2026-10-10 | 0.236005 |
| 2026-10-11 | 0.235885 |
| 2026-10-12 | 0.236047 |
| 2026-10-13 | 0.236228 |
| 2026-10-14 | 0.236565 |
| 2026-10-15 | 0.236484 |
| 2026-10-16 | 0.236782 |
| 2026-10-17 | 0.237474 |
| 2026-10-18 | 0.237018 |
| 2026-10-19 | 0.236205 |
| 2026-10-20 | 0.237031 |
| 2026-10-21 | 0.237599 |
| 2026-10-22 | 0.237212 |
| 2026-10-23 | 0.237873 |
| 2026-10-24 | 0.238007 |
| 2026-10-25 | 0.237386 |
| 2026-10-26 | 0.238153 |
| 2026-10-27 | 0.236811 |
| 2026-10-28 | 0.23739 |
| 2026-10-29 | 0.238152 |
| 2026-10-30 | 0.238344 |
| 2026-10-31 | 0.238828 |
High
0.23883
Low
0.16371
Average
0.20000
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/TRY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TRY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TRY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TRY").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/TRY API questions
How do I get the GYD/TRY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TRY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/TRY rate in rates.TRY.
How far back does GYD/TRY historical data go?
Daily GYD/TRY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/TRY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.