GYD to TND exchange rate API
Guyana Dollar to Tunisian Dinar · quoted 2026-10-18
0.01435
▼ +3.13% over 2Y
1 GYD = 0.01435 TND · 1 TND = 69.6961 GYD · Get this rate via the API
1 GYD buys 0.01435 TND as of 2026-10-18, so 1 TND buys 69.6961 GYD. Over the last 2 years, GYD/TND traded between 0.01338 and 0.01543, averaged 0.01423 and fell 3.13%. The API holds daily GYD/TND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/TND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/TND over 2Y: show the values
| Date | TND |
|---|---|
| 2024-10-18 | 0.014811 |
| 2024-10-19 | 0.014773 |
| 2024-10-20 | 0.01476 |
| 2024-10-21 | 0.014812 |
| 2024-10-22 | 0.014876 |
| 2024-10-23 | 0.014867 |
| 2024-10-24 | 0.014927 |
| 2024-10-25 | 0.014885 |
| 2024-10-26 | 0.014823 |
| 2024-10-27 | 0.014827 |
| 2024-10-28 | 0.014851 |
| 2024-10-29 | 0.014859 |
| 2024-10-30 | 0.014824 |
| 2024-10-31 | 0.014871 |
| 2024-11-01 | 0.014858 |
| 2024-11-02 | 0.014802 |
| 2024-11-03 | 0.014754 |
| 2024-11-04 | 0.014826 |
| 2024-11-05 | 0.014852 |
| 2024-11-06 | 0.014842 |
| 2024-11-07 | 0.014959 |
| 2024-11-08 | 0.014928 |
| 2024-11-09 | 0.014884 |
| 2024-11-10 | 0.014867 |
| 2024-11-11 | 0.014865 |
| 2024-11-12 | 0.014939 |
| 2024-11-13 | 0.014992 |
| 2024-11-14 | 0.015035 |
| 2024-11-15 | 0.015065 |
| 2024-11-16 | 0.015051 |
| 2024-11-17 | 0.015061 |
| 2024-11-18 | 0.015091 |
| 2024-11-19 | 0.015091 |
| 2024-11-20 | 0.015075 |
| 2024-11-21 | 0.015139 |
| 2024-11-22 | 0.015133 |
| 2024-11-23 | 0.015179 |
| 2024-11-24 | 0.015137 |
| 2024-11-25 | 0.015187 |
| 2024-11-26 | 0.015162 |
| 2024-11-27 | 0.015151 |
| 2024-11-28 | 0.015075 |
| 2024-11-29 | 0.015074 |
| 2024-11-30 | 0.015043 |
| 2024-12-01 | 0.015022 |
| 2024-12-02 | 0.01506 |
| 2024-12-03 | 0.015144 |
| 2024-12-04 | 0.015116 |
| 2024-12-05 | 0.01513 |
| 2024-12-06 | 0.015068 |
| 2024-12-07 | 0.015042 |
| 2024-12-08 | 0.014999 |
| 2024-12-09 | 0.015047 |
| 2024-12-10 | 0.015047 |
| 2024-12-11 | 0.015079 |
| 2024-12-12 | 0.015111 |
| 2024-12-13 | 0.015144 |
| 2024-12-14 | 0.015141 |
| 2024-12-15 | 0.015108 |
| 2024-12-16 | 0.01516 |
| 2024-12-17 | 0.015202 |
| 2024-12-18 | 0.01519 |
| 2024-12-19 | 0.015276 |
| 2024-12-20 | 0.015312 |
| 2024-12-21 | 0.015134 |
| 2024-12-22 | 0.015211 |
| 2024-12-23 | 0.015245 |
| 2024-12-24 | 0.015301 |
| 2024-12-25 | 0.015289 |
| 2024-12-26 | 0.015306 |
| 2024-12-27 | 0.015301 |
| 2024-12-28 | 0.015226 |
| 2024-12-29 | 0.015192 |
| 2024-12-30 | 0.015242 |
| 2024-12-31 | 0.015246 |
| 2025-01-01 | 0.015246 |
| 2025-01-02 | 0.015278 |
| 2025-01-03 | 0.015356 |
| 2025-01-04 | 0.015308 |
| 2025-01-05 | 0.015343 |
| 2025-01-06 | 0.015356 |
| 2025-01-07 | 0.015327 |
| 2025-01-08 | 0.015299 |
| 2025-01-09 | 0.015369 |
| 2025-01-10 | 0.015363 |
| 2025-01-11 | 0.015354 |
| 2025-01-12 | 0.015399 |
| 2025-01-13 | 0.0154 |
| 2025-01-14 | 0.01543 |
| 2025-01-15 | 0.015394 |
| 2025-01-16 | 0.015381 |
| 2025-01-17 | 0.015378 |
| 2025-01-18 | 0.015367 |
| 2025-01-19 | 0.015383 |
| 2025-01-20 | 0.015419 |
| 2025-01-21 | 0.015321 |
| 2025-01-22 | 0.015295 |
| 2025-01-23 | 0.015287 |
| 2025-01-24 | 0.015285 |
| 2025-01-25 | 0.015237 |
| 2025-01-26 | 0.015237 |
| 2025-01-27 | 0.015213 |
| 2025-01-28 | 0.015223 |
| 2025-01-29 | 0.015256 |
| 2025-01-30 | 0.015235 |
| 2025-01-31 | 0.015252 |
| 2025-02-01 | 0.015259 |
| 2025-02-02 | 0.015247 |
| 2025-02-03 | 0.015298 |
| 2025-02-04 | 0.015352 |
| 2025-02-05 | 0.015279 |
| 2025-02-06 | 0.015241 |
| 2025-02-07 | 0.01526 |
| 2025-02-08 | 0.015292 |
| 2025-02-09 | 0.015189 |
| 2025-02-10 | 0.015257 |
| 2025-02-11 | 0.015228 |
| 2025-02-12 | 0.015198 |
| 2025-02-13 | 0.015167 |
| 2025-02-14 | 0.015151 |
| 2025-02-15 | 0.015187 |
| 2025-02-16 | 0.01519 |
| 2025-02-17 | 0.015202 |
| 2025-02-18 | 0.015181 |
| 2025-02-19 | 0.015184 |
| 2025-02-20 | 0.0152 |
| 2025-02-21 | 0.015128 |
| 2025-02-22 | 0.015147 |
| 2025-02-23 | 0.01512 |
| 2025-02-24 | 0.015112 |
| 2025-02-25 | 0.015119 |
| 2025-02-26 | 0.015035 |
| 2025-02-27 | 0.015142 |
| 2025-02-28 | 0.01514 |
| 2025-03-01 | 0.01513 |
| 2025-03-02 | 0.015151 |
| 2025-03-03 | 0.015174 |
| 2025-03-04 | 0.015133 |
| 2025-03-05 | 0.015036 |
| 2025-03-06 | 0.014872 |
| 2025-03-07 | 0.014859 |
| 2025-03-08 | 0.014873 |
| 2025-03-09 | 0.014763 |
| 2025-03-10 | 0.014801 |
| 2025-03-11 | 0.014779 |
| 2025-03-12 | 0.014769 |
| 2025-03-13 | 0.014757 |
| 2025-03-14 | 0.014769 |
| 2025-03-15 | 0.014752 |
| 2025-03-16 | 0.014763 |
| 2025-03-17 | 0.014772 |
| 2025-03-18 | 0.014703 |
| 2025-03-19 | 0.014713 |
| 2025-03-20 | 0.014691 |
| 2025-03-21 | 0.014719 |
| 2025-03-22 | 0.014771 |
| 2025-03-23 | 0.014779 |
| 2025-03-25 | 0.014797 |
| 2025-03-26 | 0.014842 |
| 2025-03-27 | 0.014818 |
| 2025-03-28 | 0.014864 |
| 2025-03-29 | 0.014909 |
| 2025-03-30 | 0.014878 |
| 2025-03-31 | 0.014878 |
| 2025-04-01 | 0.014802 |
| 2025-04-02 | 0.014793 |
| 2025-04-03 | 0.014849 |
| 2025-04-04 | 0.014612 |
| 2025-04-05 | 0.014593 |
| 2025-04-06 | 0.014542 |
| 2025-04-07 | 0.014613 |
| 2025-04-08 | 0.014609 |
| 2025-04-09 | 0.014807 |
| 2025-04-10 | 0.01467 |
| 2025-04-11 | 0.014721 |
| 2025-04-12 | 0.01459 |
| 2025-04-13 | 0.014185 |
| 2025-04-14 | 0.014285 |
| 2025-04-15 | 0.014305 |
| 2025-04-16 | 0.014332 |
| 2025-04-17 | 0.014277 |
| 2025-04-18 | 0.014287 |
| 2025-04-19 | 0.014287 |
| 2025-04-20 | 0.01422 |
| 2025-04-21 | 0.014197 |
| 2025-04-22 | 0.014147 |
| 2025-04-23 | 0.014103 |
| 2025-04-24 | 0.014245 |
| 2025-04-25 | 0.01425 |
| 2025-04-26 | 0.014309 |
| 2025-04-27 | 0.0143 |
| 2025-04-28 | 0.014313 |
| 2025-04-29 | 0.014295 |
| 2025-04-30 | 0.014203 |
| 2025-05-01 | 0.01419 |
| 2025-05-02 | 0.014167 |
| 2025-05-03 | 0.014276 |
| 2025-05-04 | 0.014168 |
| 2025-05-05 | 0.01429 |
| 2025-05-06 | 0.014343 |
| 2025-05-08 | 0.014271 |
| 2025-05-09 | 0.014267 |
| 2025-05-10 | 0.014374 |
| 2025-05-11 | 0.01435 |
| 2025-05-12 | 0.01435 |
| 2025-05-13 | 0.014543 |
| 2025-05-14 | 0.014451 |
| 2025-05-15 | 0.014415 |
| 2025-05-17 | 0.014427 |
| 2025-05-18 | 0.014395 |
| 2025-05-19 | 0.014399 |
| 2025-05-20 | 0.014321 |
| 2025-05-21 | 0.014322 |
| 2025-05-22 | 0.01424 |
| 2025-05-23 | 0.014315 |
| 2025-05-24 | 0.014242 |
| 2025-05-25 | 0.014225 |
| 2025-05-26 | 0.01432 |
| 2025-05-27 | 0.014225 |
| 2025-05-28 | 0.014251 |
| 2025-05-29 | 0.014334 |
| 2025-05-30 | 0.014247 |
| 2025-05-31 | 0.014227 |
| 2025-06-01 | 0.014242 |
| 2025-06-02 | 0.014306 |
| 2025-06-03 | 0.014177 |
| 2025-06-04 | 0.014113 |
| 2025-06-05 | 0.014084 |
| 2025-06-06 | 0.014062 |
| 2025-06-07 | 0.014045 |
| 2025-06-08 | 0.01399 |
| 2025-06-09 | 0.014027 |
| 2025-06-10 | 0.014084 |
| 2025-06-11 | 0.014091 |
| 2025-06-12 | 0.014093 |
| 2025-06-13 | 0.013941 |
| 2025-06-14 | 0.014037 |
| 2025-06-15 | 0.014017 |
| 2025-06-16 | 0.014067 |
| 2025-06-17 | 0.014006 |
| 2025-06-18 | 0.01404 |
| 2025-06-19 | 0.014087 |
| 2025-06-20 | 0.014044 |
| 2025-06-21 | 0.01413 |
| 2025-06-22 | 0.013929 |
| 2025-06-23 | 0.01399 |
| 2025-06-24 | 0.014135 |
| 2025-06-25 | 0.013919 |
| 2025-06-26 | 0.013922 |
| 2025-06-27 | 0.013818 |
| 2025-06-28 | 0.01378 |
| 2025-06-29 | 0.013766 |
| 2025-06-30 | 0.013849 |
| 2025-07-01 | 0.01381 |
| 2025-07-02 | 0.01378 |
| 2025-07-03 | 0.013831 |
| 2025-07-04 | 0.013788 |
| 2025-07-05 | 0.013686 |
| 2025-07-06 | 0.013646 |
| 2025-07-07 | 0.013815 |
| 2025-07-08 | 0.013864 |
| 2025-07-09 | 0.013868 |
| 2025-07-10 | 0.013894 |
| 2025-07-11 | 0.013884 |
| 2025-07-12 | 0.013868 |
| 2025-07-13 | 0.013866 |
| 2025-07-14 | 0.013854 |
| 2025-07-15 | 0.01382 |
| 2025-07-16 | 0.013783 |
| 2025-07-17 | 0.013878 |
| 2025-07-18 | 0.013914 |
| 2025-07-19 | 0.013894 |
| 2025-07-20 | 0.013768 |
| 2025-07-21 | 0.013833 |
| 2025-07-22 | 0.013809 |
| 2025-07-23 | 0.013779 |
| 2025-07-24 | 0.013745 |
| 2025-07-25 | 0.01372 |
| 2025-07-26 | 0.013917 |
| 2025-07-27 | 0.013709 |
| 2025-07-28 | 0.013759 |
| 2025-07-29 | 0.013717 |
| 2025-07-30 | 0.013831 |
| 2025-07-31 | 0.013775 |
| 2025-08-01 | 0.013849 |
| 2025-08-02 | 0.013837 |
| 2025-08-03 | 0.01386 |
| 2025-08-04 | 0.014038 |
| 2025-08-05 | 0.013795 |
| 2025-08-06 | 0.013856 |
| 2025-08-07 | 0.013846 |
| 2025-08-08 | 0.013782 |
| 2025-08-09 | 0.013826 |
| 2025-08-10 | 0.013777 |
| 2025-08-11 | 0.013815 |
| 2025-08-12 | 0.013804 |
| 2025-08-13 | 0.013769 |
| 2025-08-14 | 0.013727 |
| 2025-08-15 | 0.013775 |
| 2025-08-16 | 0.013784 |
| 2025-08-17 | 0.013709 |
| 2025-08-18 | 0.013745 |
| 2025-08-19 | 0.013789 |
| 2025-08-20 | 0.013808 |
| 2025-08-21 | 0.013813 |
| 2025-08-22 | 0.013829 |
| 2025-08-23 | 0.014028 |
| 2025-08-24 | 0.013861 |
| 2025-08-25 | 0.013968 |
| 2025-08-26 | 0.01375 |
| 2025-08-27 | 0.013785 |
| 2025-08-28 | 0.013797 |
| 2025-08-29 | 0.013786 |
| 2025-08-30 | 0.013965 |
| 2025-08-31 | 0.013776 |
| 2025-09-01 | 0.013821 |
| 2025-09-02 | 0.013747 |
| 2025-09-03 | 0.013855 |
| 2025-09-04 | 0.01395 |
| 2025-09-05 | 0.013927 |
| 2025-09-06 | 0.013854 |
| 2025-09-07 | 0.013868 |
| 2025-09-08 | 0.013903 |
| 2025-09-09 | 0.013852 |
| 2025-09-10 | 0.013834 |
| 2025-09-11 | 0.013897 |
| 2025-09-13 | 0.013895 |
| 2025-09-14 | 0.013903 |
| 2025-09-15 | 0.013882 |
| 2025-09-16 | 0.013856 |
| 2025-09-17 | 0.013841 |
| 2025-09-18 | 0.013782 |
| 2025-09-19 | 0.013846 |
| 2025-09-20 | 0.013873 |
| 2025-09-21 | 0.01386 |
| 2025-09-22 | 0.013875 |
| 2025-09-23 | 0.013843 |
| 2025-09-24 | 0.013841 |
| 2025-09-25 | 0.013898 |
| 2025-09-26 | 0.013871 |
| 2025-09-27 | 0.013957 |
| 2025-09-28 | 0.013931 |
| 2025-09-29 | 0.013995 |
| 2025-09-30 | 0.013903 |
| 2025-10-01 | 0.01388 |
| 2025-10-02 | 0.013866 |
| 2025-10-03 | 0.013894 |
| 2025-10-04 | 0.013874 |
| 2025-10-05 | 0.013869 |
| 2025-10-06 | 0.013868 |
| 2025-10-07 | 0.013951 |
| 2025-10-08 | 0.013976 |
| 2025-10-09 | 0.014 |
| 2025-10-10 | 0.013974 |
| 2025-10-11 | 0.014066 |
| 2025-10-12 | 0.014006 |
| 2025-10-13 | 0.014074 |
| 2025-10-14 | 0.014003 |
| 2025-10-15 | 0.014084 |
| 2025-10-16 | 0.013969 |
| 2025-10-17 | 0.014029 |
| 2025-10-18 | 0.013964 |
| 2025-10-19 | 0.013966 |
| 2025-10-20 | 0.013948 |
| 2025-10-21 | 0.013966 |
| 2025-10-22 | 0.014025 |
| 2025-10-23 | 0.014054 |
| 2025-10-24 | 0.014079 |
| 2025-10-25 | 0.014029 |
| 2025-10-26 | 0.014014 |
| 2025-10-27 | 0.014055 |
| 2025-10-28 | 0.013947 |
| 2025-10-29 | 0.013938 |
| 2025-10-30 | 0.013999 |
| 2025-10-31 | 0.014077 |
| 2025-11-01 | 0.014029 |
| 2025-11-02 | 0.014094 |
| 2025-11-03 | 0.014088 |
| 2025-11-04 | 0.014064 |
| 2025-11-05 | 0.01411 |
| 2025-11-06 | 0.014146 |
| 2025-11-07 | 0.014091 |
| 2025-11-08 | 0.014129 |
| 2025-11-09 | 0.014068 |
| 2025-11-10 | 0.01409 |
| 2025-11-11 | 0.014102 |
| 2025-11-12 | 0.014055 |
| 2025-11-13 | 0.014083 |
| 2025-11-14 | 0.013949 |
| 2025-11-15 | 0.014104 |
| 2025-11-16 | 0.014056 |
| 2025-11-17 | 0.014012 |
| 2025-11-18 | 0.014063 |
| 2025-11-19 | 0.014099 |
| 2025-11-20 | 0.014142 |
| 2025-11-21 | 0.01413 |
| 2025-11-22 | 0.014138 |
| 2025-11-23 | 0.014119 |
| 2025-11-24 | 0.014105 |
| 2025-11-25 | 0.01414 |
| 2025-11-26 | 0.014155 |
| 2025-11-27 | 0.014068 |
| 2025-11-28 | 0.014102 |
| 2025-11-29 | 0.014121 |
| 2025-11-30 | 0.014034 |
| 2025-12-01 | 0.014082 |
| 2025-12-02 | 0.01411 |
| 2025-12-03 | 0.014061 |
| 2025-12-04 | 0.013987 |
| 2025-12-05 | 0.014038 |
| 2025-12-06 | 0.014029 |
| 2025-12-07 | 0.01401 |
| 2025-12-08 | 0.014009 |
| 2025-12-09 | 0.014006 |
| 2025-12-11 | 0.014072 |
| 2025-12-12 | 0.013975 |
| 2025-12-13 | 0.014012 |
| 2025-12-14 | 0.013933 |
| 2025-12-15 | 0.013953 |
| 2025-12-16 | 0.013895 |
| 2025-12-17 | 0.013902 |
| 2025-12-18 | 0.013927 |
| 2025-12-19 | 0.013926 |
| 2025-12-20 | 0.014015 |
| 2025-12-21 | 0.013945 |
| 2025-12-22 | 0.013963 |
| 2025-12-23 | 0.013868 |
| 2025-12-24 | 0.013805 |
| 2025-12-25 | 0.013827 |
| 2025-12-26 | 0.013805 |
| 2025-12-27 | 0.01394 |
| 2025-12-28 | 0.013805 |
| 2025-12-29 | 0.013843 |
| 2025-12-30 | 0.013826 |
| 2025-12-31 | 0.013782 |
| 2026-01-01 | 0.013815 |
| 2026-01-02 | 0.013781 |
| 2026-01-03 | 0.013766 |
| 2026-01-04 | 0.013814 |
| 2026-01-05 | 0.013857 |
| 2026-01-06 | 0.013863 |
| 2026-01-07 | 0.013795 |
| 2026-01-08 | 0.013826 |
| 2026-01-09 | 0.013849 |
| 2026-01-10 | 0.013892 |
| 2026-01-11 | 0.01391 |
| 2026-01-12 | 0.01402 |
| 2026-01-13 | 0.01382 |
| 2026-01-14 | 0.013827 |
| 2026-01-15 | 0.013813 |
| 2026-01-16 | 0.013838 |
| 2026-01-17 | 0.013899 |
| 2026-01-18 | 0.013849 |
| 2026-01-19 | 0.014032 |
| 2026-01-20 | 0.013858 |
| 2026-01-21 | 0.013775 |
| 2026-01-22 | 0.013755 |
| 2026-01-23 | 0.013739 |
| 2026-01-24 | 0.013815 |
| 2026-01-25 | 0.013734 |
| 2026-01-26 | 0.013816 |
| 2026-01-27 | 0.01363 |
| 2026-01-28 | 0.013562 |
| 2026-01-29 | 0.013537 |
| 2026-01-30 | 0.013556 |
| 2026-01-31 | 0.013384 |
| 2026-02-01 | 0.013611 |
| 2026-02-02 | 0.013658 |
| 2026-02-03 | 0.013614 |
| 2026-02-04 | 0.013686 |
| 2026-02-05 | 0.013667 |
| 2026-02-06 | 0.013685 |
| 2026-02-07 | 0.013675 |
| 2026-02-08 | 0.013614 |
| 2026-02-09 | 0.013719 |
| 2026-02-10 | 0.013628 |
| 2026-02-11 | 0.013572 |
| 2026-02-12 | 0.013744 |
| 2026-02-13 | 0.013599 |
| 2026-02-14 | 0.013646 |
| 2026-02-15 | 0.013728 |
| 2026-02-16 | 0.013659 |
| 2026-02-17 | 0.01366 |
| 2026-02-18 | 0.013634 |
| 2026-02-19 | 0.013634 |
| 2026-02-20 | 0.01373 |
| 2026-02-21 | 0.013701 |
| 2026-02-22 | 0.013763 |
| 2026-02-23 | 0.013872 |
| 2026-02-24 | 0.013745 |
| 2026-02-25 | 0.013703 |
| 2026-02-26 | 0.013736 |
| 2026-02-27 | 0.013688 |
| 2026-02-28 | 0.013704 |
| 2026-03-01 | 0.013649 |
| 2026-03-02 | 0.013706 |
| 2026-03-03 | 0.013753 |
| 2026-03-04 | 0.013863 |
| 2026-03-05 | 0.013858 |
| 2026-03-06 | 0.013884 |
| 2026-03-07 | 0.014067 |
| 2026-03-08 | 0.013904 |
| 2026-03-09 | 0.013973 |
| 2026-03-10 | 0.013894 |
| 2026-03-11 | 0.013941 |
| 2026-03-12 | 0.013939 |
| 2026-03-13 | 0.013968 |
| 2026-03-14 | 0.014094 |
| 2026-03-15 | 0.014066 |
| 2026-03-16 | 0.014082 |
| 2026-03-17 | 0.014017 |
| 2026-03-18 | 0.01405 |
| 2026-03-19 | 0.013919 |
| 2026-03-20 | 0.014017 |
| 2026-03-21 | 0.014016 |
| 2026-03-22 | 0.013924 |
| 2026-03-23 | 0.014024 |
| 2026-03-24 | 0.013973 |
| 2026-03-25 | 0.013914 |
| 2026-03-26 | 0.013899 |
| 2026-03-27 | 0.014006 |
| 2026-03-28 | 0.013976 |
| 2026-03-29 | 0.013997 |
| 2026-03-30 | 0.014003 |
| 2026-03-31 | 0.014002 |
| 2026-04-01 | 0.013981 |
| 2026-04-02 | 0.013994 |
| 2026-04-03 | 0.014041 |
| 2026-04-04 | 0.014109 |
| 2026-04-05 | 0.01404 |
| 2026-04-06 | 0.014042 |
| 2026-04-07 | 0.014029 |
| 2026-04-08 | 0.014007 |
| 2026-04-09 | 0.013832 |
| 2026-04-10 | 0.0138 |
| 2026-04-11 | 0.013806 |
| 2026-04-12 | 0.013966 |
| 2026-04-13 | 0.013966 |
| 2026-04-14 | 0.013799 |
| 2026-04-15 | 0.013878 |
| 2026-04-16 | 0.013877 |
| 2026-04-17 | 0.013791 |
| 2026-04-18 | 0.013706 |
| 2026-04-19 | 0.013872 |
| 2026-04-20 | 0.013872 |
| 2026-04-21 | 0.013815 |
| 2026-04-22 | 0.013702 |
| 2026-04-23 | 0.013897 |
| 2026-04-24 | 0.013775 |
| 2026-04-25 | 0.013773 |
| 2026-04-26 | 0.013957 |
| 2026-04-27 | 0.013957 |
| 2026-04-28 | 0.013905 |
| 2026-04-29 | 0.013786 |
| 2026-04-30 | 0.013819 |
| 2026-05-01 | 0.013772 |
| 2026-05-02 | 0.013771 |
| 2026-05-03 | 0.013771 |
| 2026-05-04 | 0.013771 |
| 2026-05-05 | 0.013789 |
| 2026-05-06 | 0.01384 |
| 2026-05-07 | 0.013728 |
| 2026-05-08 | 0.013864 |
| 2026-05-09 | 0.013698 |
| 2026-05-10 | 0.013882 |
| 2026-05-11 | 0.013882 |
| 2026-05-12 | 0.013729 |
| 2026-05-14 | 0.013812 |
| 2026-05-15 | 0.013801 |
| 2026-05-16 | 0.013909 |
| 2026-05-17 | 0.013908 |
| 2026-05-18 | 0.013989 |
| 2026-05-19 | 0.013885 |
| 2026-05-20 | 0.013916 |
| 2026-05-21 | 0.013893 |
| 2026-05-23 | 0.013983 |
| 2026-05-24 | 0.013924 |
| 2026-05-25 | 0.013906 |
| 2026-05-26 | 0.013847 |
| 2026-05-27 | 0.01387 |
| 2026-05-28 | 0.013865 |
| 2026-05-29 | 0.013908 |
| 2026-05-30 | 0.01391 |
| 2026-05-31 | 0.013877 |
| 2026-06-01 | 0.013679 |
| 2026-06-02 | 0.013882 |
| 2026-06-03 | 0.013901 |
| 2026-06-04 | 0.013916 |
| 2026-06-05 | 0.013888 |
| 2026-06-06 | 0.013989 |
| 2026-06-09 | 0.013985 |
| 2026-06-10 | 0.013951 |
| 2026-06-11 | 0.013985 |
| 2026-06-12 | 0.014008 |
| 2026-06-13 | 0.013967 |
| 2026-06-14 | 0.013956 |
| 2026-06-15 | 0.013847 |
| 2026-06-16 | 0.013932 |
| 2026-06-17 | 0.013907 |
| 2026-06-18 | 0.014005 |
| 2026-06-19 | 0.014083 |
| 2026-06-20 | 0.014072 |
| 2026-06-21 | 0.014073 |
| 2026-06-22 | 0.013964 |
| 2026-06-23 | 0.014052 |
| 2026-06-24 | 0.014049 |
| 2026-06-25 | 0.014175 |
| 2026-06-26 | 0.014158 |
| 2026-06-27 | 0.01418 |
| 2026-06-28 | 0.014146 |
| 2026-06-29 | 0.013972 |
| 2026-06-30 | 0.014113 |
| 2026-07-01 | 0.014106 |
| 2026-07-02 | 0.014044 |
| 2026-07-03 | 0.014082 |
| 2026-07-04 | 0.014107 |
| 2026-07-05 | 0.014098 |
| 2026-07-06 | 0.014083 |
| 2026-07-07 | 0.014116 |
| 2026-07-08 | 0.014071 |
| 2026-07-09 | 0.014102 |
| 2026-07-10 | 0.014097 |
| 2026-07-11 | 0.014142 |
| 2026-07-12 | 0.014119 |
| 2026-07-13 | 0.014091 |
| 2026-07-14 | 0.014087 |
| 2026-07-15 | 0.014134 |
| 2026-07-16 | 0.014127 |
| 2026-07-17 | 0.014065 |
| 2026-07-18 | 0.014135 |
| 2026-07-19 | 0.014107 |
| 2026-07-20 | 0.014105 |
| 2026-07-21 | 0.014078 |
| 2026-07-22 | 0.014068 |
| 2026-07-23 | 0.014085 |
| 2026-07-24 | 0.014156 |
| 2026-07-25 | 0.014174 |
| 2026-07-26 | 0.014188 |
| 2026-07-27 | 0.014197 |
| 2026-07-28 | 0.014159 |
| 2026-07-29 | 0.014149 |
| 2026-07-30 | 0.01414 |
| 2026-07-31 | 0.014112 |
| 2026-08-01 | 0.014162 |
| 2026-08-02 | 0.014016 |
| 2026-08-03 | 0.014048 |
| 2026-08-04 | 0.013953 |
| 2026-08-05 | 0.013964 |
| 2026-08-06 | 0.013967 |
| 2026-08-07 | 0.013953 |
| 2026-08-08 | 0.014043 |
| 2026-08-09 | 0.013952 |
| 2026-08-10 | 0.013995 |
| 2026-08-11 | 0.013959 |
| 2026-08-12 | 0.013957 |
| 2026-08-13 | 0.014025 |
| 2026-08-14 | 0.014031 |
| 2026-08-15 | 0.014021 |
| 2026-08-16 | 0.013951 |
| 2026-08-17 | 0.013998 |
| 2026-08-18 | 0.013935 |
| 2026-08-20 | 0.013932 |
| 2026-08-21 | 0.013844 |
| 2026-08-22 | 0.013879 |
| 2026-08-23 | 0.013848 |
| 2026-08-24 | 0.013797 |
| 2026-08-25 | 0.013876 |
| 2026-08-26 | 0.013872 |
| 2026-08-27 | 0.013871 |
| 2026-08-28 | 0.013896 |
| 2026-08-29 | 0.013952 |
| 2026-08-30 | 0.013936 |
| 2026-08-31 | 0.01371 |
| 2026-09-01 | 0.013929 |
| 2026-09-02 | 0.013944 |
| 2026-09-03 | 0.013938 |
| 2026-09-04 | 0.013919 |
| 2026-09-05 | 0.013919 |
| 2026-09-06 | 0.01392 |
| 2026-09-07 | 0.013942 |
| 2026-09-08 | 0.013869 |
| 2026-09-09 | 0.013878 |
| 2026-09-10 | 0.013866 |
| 2026-09-11 | 0.01388 |
| 2026-09-12 | 0.013876 |
| 2026-09-13 | 0.013851 |
| 2026-09-14 | 0.013851 |
| 2026-09-15 | 0.014023 |
| 2026-09-16 | 0.013945 |
| 2026-09-17 | 0.013932 |
| 2026-09-18 | 0.013925 |
| 2026-09-19 | 0.014073 |
| 2026-09-20 | 0.014052 |
| 2026-09-21 | 0.014085 |
| 2026-09-22 | 0.01407 |
| 2026-09-23 | 0.014087 |
| 2026-09-24 | 0.014075 |
| 2026-09-25 | 0.014138 |
| 2026-09-26 | 0.014165 |
| 2026-09-27 | 0.014117 |
| 2026-09-28 | 0.013919 |
| 2026-09-30 | 0.014196 |
| 2026-10-02 | 0.014205 |
| 2026-10-03 | 0.014333 |
| 2026-10-05 | 0.014305 |
| 2026-10-06 | 0.014336 |
| 2026-10-07 | 0.014323 |
| 2026-10-08 | 0.014367 |
| 2026-10-09 | 0.014363 |
| 2026-10-10 | 0.014356 |
| 2026-10-11 | 0.014366 |
| 2026-10-12 | 0.014255 |
| 2026-10-13 | 0.014336 |
| 2026-10-14 | 0.014369 |
| 2026-10-15 | 0.014331 |
| 2026-10-16 | 0.014317 |
| 2026-10-17 | 0.014355 |
| 2026-10-18 | 0.014348 |
High
0.01543
Low
0.01338
Average
0.01423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/TND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TND").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/TND API questions
How do I get the GYD/TND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/TND rate in rates.TND.
How far back does GYD/TND historical data go?
Daily GYD/TND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/TND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.