GYD to TJS exchange rate API
Guyana Dollar to Somoni · quoted 2026-10-18
0.04422
▼ +13.17% over 2Y
1 GYD = 0.04422 TJS · 1 TJS = 22.6157 GYD · Get this rate via the API
1 GYD buys 0.04422 TJS as of 2026-10-18, so 1 TJS buys 22.6157 GYD. Over the last 2 years, GYD/TJS traded between 0.04379 and 0.05300, averaged 0.04692 and fell 13.17%. The API holds daily GYD/TJS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/TJS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/TJS over 2Y: show the values
| Date | TJS |
|---|---|
| 2024-10-18 | 0.050926 |
| 2024-10-19 | 0.050945 |
| 2024-10-20 | 0.051084 |
| 2024-10-21 | 0.051122 |
| 2024-10-22 | 0.051066 |
| 2024-10-23 | 0.050908 |
| 2024-10-24 | 0.051007 |
| 2024-10-25 | 0.051047 |
| 2024-10-26 | 0.050879 |
| 2024-10-27 | 0.051001 |
| 2024-10-28 | 0.050939 |
| 2024-10-29 | 0.051021 |
| 2024-10-30 | 0.051051 |
| 2024-10-31 | 0.051035 |
| 2024-11-01 | 0.051019 |
| 2024-11-02 | 0.050865 |
| 2024-11-03 | 0.050825 |
| 2024-11-04 | 0.050963 |
| 2024-11-05 | 0.05111 |
| 2024-11-06 | 0.050969 |
| 2024-11-07 | 0.050969 |
| 2024-11-08 | 0.05091 |
| 2024-11-09 | 0.050827 |
| 2024-11-10 | 0.050927 |
| 2024-11-11 | 0.050715 |
| 2024-11-12 | 0.050722 |
| 2024-11-13 | 0.050775 |
| 2024-11-14 | 0.050937 |
| 2024-11-15 | 0.050917 |
| 2024-11-16 | 0.050896 |
| 2024-11-17 | 0.051023 |
| 2024-11-18 | 0.050992 |
| 2024-11-19 | 0.050905 |
| 2024-11-20 | 0.050893 |
| 2024-11-21 | 0.051045 |
| 2024-11-22 | 0.05105 |
| 2024-11-23 | 0.050978 |
| 2024-11-24 | 0.051018 |
| 2024-11-25 | 0.051005 |
| 2024-11-26 | 0.051033 |
| 2024-11-27 | 0.050983 |
| 2024-11-28 | 0.051368 |
| 2024-11-29 | 0.051208 |
| 2024-11-30 | 0.052137 |
| 2024-12-01 | 0.052168 |
| 2024-12-02 | 0.052268 |
| 2024-12-03 | 0.052228 |
| 2024-12-04 | 0.052247 |
| 2024-12-05 | 0.052308 |
| 2024-12-06 | 0.052337 |
| 2024-12-07 | 0.052094 |
| 2024-12-08 | 0.052251 |
| 2024-12-09 | 0.052181 |
| 2024-12-10 | 0.052173 |
| 2024-12-11 | 0.052175 |
| 2024-12-12 | 0.052259 |
| 2024-12-13 | 0.052224 |
| 2024-12-14 | 0.05218 |
| 2024-12-15 | 0.052257 |
| 2024-12-16 | 0.052386 |
| 2024-12-17 | 0.052265 |
| 2024-12-18 | 0.052236 |
| 2024-12-19 | 0.05223 |
| 2024-12-20 | 0.052219 |
| 2024-12-21 | 0.052298 |
| 2024-12-22 | 0.052311 |
| 2024-12-23 | 0.05244 |
| 2024-12-24 | 0.052481 |
| 2024-12-25 | 0.052447 |
| 2024-12-26 | 0.052434 |
| 2024-12-27 | 0.052433 |
| 2024-12-28 | 0.05232 |
| 2024-12-29 | 0.05229 |
| 2024-12-30 | 0.052381 |
| 2024-12-31 | 0.052208 |
| 2025-01-01 | 0.052088 |
| 2025-01-02 | 0.052172 |
| 2025-01-03 | 0.052188 |
| 2025-01-04 | 0.052174 |
| 2025-01-05 | 0.05232 |
| 2025-01-06 | 0.052323 |
| 2025-01-07 | 0.052328 |
| 2025-01-08 | 0.052354 |
| 2025-01-09 | 0.05241 |
| 2025-01-10 | 0.052301 |
| 2025-01-11 | 0.05213 |
| 2025-01-12 | 0.052262 |
| 2025-01-13 | 0.052208 |
| 2025-01-14 | 0.052291 |
| 2025-01-15 | 0.052379 |
| 2025-01-16 | 0.052339 |
| 2025-01-17 | 0.05223 |
| 2025-01-18 | 0.052219 |
| 2025-01-19 | 0.052353 |
| 2025-01-20 | 0.052328 |
| 2025-01-21 | 0.052304 |
| 2025-01-22 | 0.052237 |
| 2025-01-23 | 0.052471 |
| 2025-01-24 | 0.05247 |
| 2025-01-25 | 0.052147 |
| 2025-01-26 | 0.05228 |
| 2025-01-27 | 0.052319 |
| 2025-01-28 | 0.052301 |
| 2025-01-29 | 0.052266 |
| 2025-01-30 | 0.052203 |
| 2025-01-31 | 0.052138 |
| 2025-02-01 | 0.052226 |
| 2025-02-02 | 0.052292 |
| 2025-02-03 | 0.052289 |
| 2025-02-04 | 0.052123 |
| 2025-02-05 | 0.052135 |
| 2025-02-06 | 0.052237 |
| 2025-02-07 | 0.052148 |
| 2025-02-08 | 0.05234 |
| 2025-02-09 | 0.052187 |
| 2025-02-10 | 0.052247 |
| 2025-02-11 | 0.051956 |
| 2025-02-12 | 0.05185 |
| 2025-02-13 | 0.051975 |
| 2025-02-14 | 0.052087 |
| 2025-02-15 | 0.052099 |
| 2025-02-16 | 0.052288 |
| 2025-02-17 | 0.052361 |
| 2025-02-18 | 0.052285 |
| 2025-02-19 | 0.052315 |
| 2025-02-20 | 0.052292 |
| 2025-02-21 | 0.052155 |
| 2025-02-22 | 0.052198 |
| 2025-02-23 | 0.052251 |
| 2025-02-24 | 0.052082 |
| 2025-02-25 | 0.052042 |
| 2025-02-26 | 0.05217 |
| 2025-02-27 | 0.052255 |
| 2025-02-28 | 0.052156 |
| 2025-03-01 | 0.052146 |
| 2025-03-02 | 0.052203 |
| 2025-03-03 | 0.052096 |
| 2025-03-04 | 0.052166 |
| 2025-03-05 | 0.052191 |
| 2025-03-06 | 0.052208 |
| 2025-03-07 | 0.052279 |
| 2025-03-08 | 0.052254 |
| 2025-03-09 | 0.052099 |
| 2025-03-10 | 0.052174 |
| 2025-03-11 | 0.052215 |
| 2025-03-12 | 0.052162 |
| 2025-03-13 | 0.052211 |
| 2025-03-14 | 0.052094 |
| 2025-03-15 | 0.052103 |
| 2025-03-16 | 0.0521 |
| 2025-03-17 | 0.052098 |
| 2025-03-18 | 0.052122 |
| 2025-03-19 | 0.052094 |
| 2025-03-20 | 0.052064 |
| 2025-03-21 | 0.051973 |
| 2025-03-22 | 0.052212 |
| 2025-03-23 | 0.052064 |
| 2025-03-25 | 0.051983 |
| 2025-03-26 | 0.052124 |
| 2025-03-27 | 0.052007 |
| 2025-03-28 | 0.052217 |
| 2025-03-29 | 0.052233 |
| 2025-03-30 | 0.052006 |
| 2025-03-31 | 0.052006 |
| 2025-04-01 | 0.051877 |
| 2025-04-02 | 0.051927 |
| 2025-04-03 | 0.052425 |
| 2025-04-04 | 0.052068 |
| 2025-04-05 | 0.05169 |
| 2025-04-06 | 0.051687 |
| 2025-04-07 | 0.051815 |
| 2025-04-08 | 0.051722 |
| 2025-04-09 | 0.052276 |
| 2025-04-10 | 0.05167 |
| 2025-04-11 | 0.052995 |
| 2025-04-12 | 0.051781 |
| 2025-04-13 | 0.051785 |
| 2025-04-14 | 0.051964 |
| 2025-04-15 | 0.05195 |
| 2025-04-16 | 0.051814 |
| 2025-04-17 | 0.05153 |
| 2025-04-18 | 0.051302 |
| 2025-04-19 | 0.050897 |
| 2025-04-20 | 0.050776 |
| 2025-04-21 | 0.05113 |
| 2025-04-22 | 0.051165 |
| 2025-04-23 | 0.050364 |
| 2025-04-24 | 0.050671 |
| 2025-04-25 | 0.050626 |
| 2025-04-26 | 0.050676 |
| 2025-04-27 | 0.050734 |
| 2025-04-28 | 0.050605 |
| 2025-04-29 | 0.05047 |
| 2025-04-30 | 0.050326 |
| 2025-05-01 | 0.050159 |
| 2025-05-02 | 0.050234 |
| 2025-05-03 | 0.049475 |
| 2025-05-04 | 0.049614 |
| 2025-05-05 | 0.049482 |
| 2025-05-06 | 0.049696 |
| 2025-05-08 | 0.049591 |
| 2025-05-09 | 0.04916 |
| 2025-05-10 | 0.049448 |
| 2025-05-11 | 0.049664 |
| 2025-05-12 | 0.049448 |
| 2025-05-13 | 0.049821 |
| 2025-05-14 | 0.049566 |
| 2025-05-15 | 0.049558 |
| 2025-05-17 | 0.049375 |
| 2025-05-18 | 0.049524 |
| 2025-05-19 | 0.049381 |
| 2025-05-20 | 0.049145 |
| 2025-05-21 | 0.04907 |
| 2025-05-22 | 0.048904 |
| 2025-05-23 | 0.048645 |
| 2025-05-24 | 0.048752 |
| 2025-05-25 | 0.048762 |
| 2025-05-26 | 0.049181 |
| 2025-05-27 | 0.048391 |
| 2025-05-28 | 0.048083 |
| 2025-05-29 | 0.047695 |
| 2025-05-30 | 0.047702 |
| 2025-05-31 | 0.047609 |
| 2025-06-01 | 0.047598 |
| 2025-06-02 | 0.047827 |
| 2025-06-03 | 0.047777 |
| 2025-06-04 | 0.047276 |
| 2025-06-05 | 0.047229 |
| 2025-06-06 | 0.047204 |
| 2025-06-07 | 0.047137 |
| 2025-06-08 | 0.047032 |
| 2025-06-09 | 0.047082 |
| 2025-06-10 | 0.047221 |
| 2025-06-11 | 0.047514 |
| 2025-06-12 | 0.047989 |
| 2025-06-13 | 0.047453 |
| 2025-06-14 | 0.048158 |
| 2025-06-15 | 0.048359 |
| 2025-06-16 | 0.048451 |
| 2025-06-17 | 0.048413 |
| 2025-06-18 | 0.048319 |
| 2025-06-19 | 0.047924 |
| 2025-06-20 | 0.047332 |
| 2025-06-21 | 0.047304 |
| 2025-06-22 | 0.047372 |
| 2025-06-23 | 0.047085 |
| 2025-06-24 | 0.047588 |
| 2025-06-25 | 0.047178 |
| 2025-06-26 | 0.047606 |
| 2025-06-27 | 0.047262 |
| 2025-06-28 | 0.04711 |
| 2025-06-29 | 0.047264 |
| 2025-06-30 | 0.047105 |
| 2025-07-01 | 0.047327 |
| 2025-07-02 | 0.047197 |
| 2025-07-03 | 0.046911 |
| 2025-07-04 | 0.046262 |
| 2025-07-05 | 0.046073 |
| 2025-07-06 | 0.046283 |
| 2025-07-07 | 0.046484 |
| 2025-07-08 | 0.046501 |
| 2025-07-09 | 0.045938 |
| 2025-07-10 | 0.046101 |
| 2025-07-11 | 0.046242 |
| 2025-07-12 | 0.046199 |
| 2025-07-13 | 0.046338 |
| 2025-07-14 | 0.046144 |
| 2025-07-15 | 0.046128 |
| 2025-07-16 | 0.04586 |
| 2025-07-17 | 0.045833 |
| 2025-07-18 | 0.045877 |
| 2025-07-19 | 0.04602 |
| 2025-07-20 | 0.046047 |
| 2025-07-21 | 0.04567 |
| 2025-07-22 | 0.045858 |
| 2025-07-23 | 0.046045 |
| 2025-07-24 | 0.046021 |
| 2025-07-25 | 0.045497 |
| 2025-07-26 | 0.045648 |
| 2025-07-27 | 0.04563 |
| 2025-07-28 | 0.045783 |
| 2025-07-29 | 0.045564 |
| 2025-07-30 | 0.045513 |
| 2025-07-31 | 0.045686 |
| 2025-08-01 | 0.045173 |
| 2025-08-02 | 0.045137 |
| 2025-08-03 | 0.045256 |
| 2025-08-04 | 0.045663 |
| 2025-08-05 | 0.045109 |
| 2025-08-06 | 0.044987 |
| 2025-08-07 | 0.044897 |
| 2025-08-08 | 0.044757 |
| 2025-08-09 | 0.044704 |
| 2025-08-10 | 0.044782 |
| 2025-08-11 | 0.044668 |
| 2025-08-12 | 0.04451 |
| 2025-08-13 | 0.044698 |
| 2025-08-14 | 0.044597 |
| 2025-08-15 | 0.044597 |
| 2025-08-16 | 0.044559 |
| 2025-08-17 | 0.044644 |
| 2025-08-18 | 0.04462 |
| 2025-08-19 | 0.04438 |
| 2025-08-20 | 0.044437 |
| 2025-08-21 | 0.044699 |
| 2025-08-22 | 0.044873 |
| 2025-08-23 | 0.045528 |
| 2025-08-24 | 0.045625 |
| 2025-08-25 | 0.045295 |
| 2025-08-26 | 0.044844 |
| 2025-08-27 | 0.045752 |
| 2025-08-28 | 0.045572 |
| 2025-08-29 | 0.045597 |
| 2025-08-30 | 0.045093 |
| 2025-08-31 | 0.045159 |
| 2025-09-01 | 0.045613 |
| 2025-09-02 | 0.045293 |
| 2025-09-03 | 0.045524 |
| 2025-09-04 | 0.045032 |
| 2025-09-05 | 0.045315 |
| 2025-09-06 | 0.044908 |
| 2025-09-07 | 0.045016 |
| 2025-09-08 | 0.045237 |
| 2025-09-09 | 0.045156 |
| 2025-09-10 | 0.044798 |
| 2025-09-11 | 0.045322 |
| 2025-09-13 | 0.045217 |
| 2025-09-14 | 0.04533 |
| 2025-09-15 | 0.044966 |
| 2025-09-16 | 0.045196 |
| 2025-09-17 | 0.04521 |
| 2025-09-18 | 0.045002 |
| 2025-09-19 | 0.044836 |
| 2025-09-20 | 0.044845 |
| 2025-09-21 | 0.044868 |
| 2025-09-22 | 0.044693 |
| 2025-09-23 | 0.044726 |
| 2025-09-24 | 0.044645 |
| 2025-09-25 | 0.044822 |
| 2025-09-26 | 0.04453 |
| 2025-09-27 | 0.044706 |
| 2025-09-28 | 0.044726 |
| 2025-09-29 | 0.045035 |
| 2025-09-30 | 0.044824 |
| 2025-10-01 | 0.044815 |
| 2025-10-02 | 0.044544 |
| 2025-10-03 | 0.044594 |
| 2025-10-04 | 0.044344 |
| 2025-10-05 | 0.044382 |
| 2025-10-06 | 0.044466 |
| 2025-10-07 | 0.04466 |
| 2025-10-08 | 0.044329 |
| 2025-10-09 | 0.044478 |
| 2025-10-10 | 0.044336 |
| 2025-10-11 | 0.044167 |
| 2025-10-12 | 0.044145 |
| 2025-10-13 | 0.044719 |
| 2025-10-14 | 0.043788 |
| 2025-10-15 | 0.044149 |
| 2025-10-16 | 0.043929 |
| 2025-10-17 | 0.044137 |
| 2025-10-18 | 0.044038 |
| 2025-10-19 | 0.044044 |
| 2025-10-20 | 0.044027 |
| 2025-10-21 | 0.044005 |
| 2025-10-22 | 0.043824 |
| 2025-10-23 | 0.044127 |
| 2025-10-24 | 0.044381 |
| 2025-10-25 | 0.044405 |
| 2025-10-26 | 0.044415 |
| 2025-10-27 | 0.044398 |
| 2025-10-28 | 0.044221 |
| 2025-10-29 | 0.04414 |
| 2025-10-30 | 0.044022 |
| 2025-10-31 | 0.044037 |
| 2025-11-01 | 0.044098 |
| 2025-11-02 | 0.044195 |
| 2025-11-03 | 0.044254 |
| 2025-11-04 | 0.044159 |
| 2025-11-05 | 0.044122 |
| 2025-11-06 | 0.044271 |
| 2025-11-07 | 0.044117 |
| 2025-11-08 | 0.044118 |
| 2025-11-09 | 0.044186 |
| 2025-11-10 | 0.044158 |
| 2025-11-11 | 0.044278 |
| 2025-11-12 | 0.044283 |
| 2025-11-13 | 0.04407 |
| 2025-11-14 | 0.044127 |
| 2025-11-15 | 0.044264 |
| 2025-11-16 | 0.044223 |
| 2025-11-17 | 0.044149 |
| 2025-11-18 | 0.044181 |
| 2025-11-19 | 0.044294 |
| 2025-11-20 | 0.044116 |
| 2025-11-21 | 0.044302 |
| 2025-11-22 | 0.044154 |
| 2025-11-23 | 0.044244 |
| 2025-11-24 | 0.044139 |
| 2025-11-25 | 0.044416 |
| 2025-11-26 | 0.044313 |
| 2025-11-27 | 0.044293 |
| 2025-11-28 | 0.04415 |
| 2025-11-29 | 0.04427 |
| 2025-11-30 | 0.044211 |
| 2025-12-01 | 0.044403 |
| 2025-12-02 | 0.044284 |
| 2025-12-03 | 0.044272 |
| 2025-12-04 | 0.043961 |
| 2025-12-05 | 0.04398 |
| 2025-12-06 | 0.043935 |
| 2025-12-07 | 0.044031 |
| 2025-12-08 | 0.043946 |
| 2025-12-09 | 0.043938 |
| 2025-12-11 | 0.044294 |
| 2025-12-12 | 0.044082 |
| 2025-12-13 | 0.044297 |
| 2025-12-14 | 0.044174 |
| 2025-12-15 | 0.043953 |
| 2025-12-16 | 0.04398 |
| 2025-12-17 | 0.043928 |
| 2025-12-18 | 0.043956 |
| 2025-12-19 | 0.044125 |
| 2025-12-20 | 0.044 |
| 2025-12-21 | 0.04404 |
| 2025-12-22 | 0.04417 |
| 2025-12-23 | 0.043983 |
| 2025-12-24 | 0.043986 |
| 2025-12-25 | 0.044235 |
| 2025-12-26 | 0.044235 |
| 2025-12-27 | 0.044342 |
| 2025-12-28 | 0.044236 |
| 2025-12-29 | 0.044214 |
| 2025-12-30 | 0.04402 |
| 2025-12-31 | 0.044161 |
| 2026-01-01 | 0.04412 |
| 2026-01-02 | 0.044128 |
| 2026-01-03 | 0.044201 |
| 2026-01-04 | 0.044152 |
| 2026-01-05 | 0.044143 |
| 2026-01-06 | 0.044269 |
| 2026-01-07 | 0.044189 |
| 2026-01-08 | 0.044386 |
| 2026-01-09 | 0.044452 |
| 2026-01-10 | 0.044432 |
| 2026-01-11 | 0.044432 |
| 2026-01-12 | 0.044554 |
| 2026-01-13 | 0.04447 |
| 2026-01-14 | 0.044576 |
| 2026-01-15 | 0.044456 |
| 2026-01-16 | 0.044615 |
| 2026-01-17 | 0.044608 |
| 2026-01-18 | 0.044553 |
| 2026-01-19 | 0.044574 |
| 2026-01-20 | 0.044561 |
| 2026-01-21 | 0.044621 |
| 2026-01-22 | 0.044572 |
| 2026-01-23 | 0.044611 |
| 2026-01-24 | 0.044768 |
| 2026-01-25 | 0.044692 |
| 2026-01-26 | 0.044782 |
| 2026-01-27 | 0.044661 |
| 2026-01-28 | 0.044606 |
| 2026-01-29 | 0.044682 |
| 2026-01-30 | 0.04467 |
| 2026-01-31 | 0.044193 |
| 2026-02-01 | 0.044903 |
| 2026-02-02 | 0.044682 |
| 2026-02-03 | 0.044513 |
| 2026-02-04 | 0.044664 |
| 2026-02-05 | 0.044678 |
| 2026-02-06 | 0.04475 |
| 2026-02-07 | 0.044993 |
| 2026-02-08 | 0.044805 |
| 2026-02-09 | 0.044822 |
| 2026-02-10 | 0.044786 |
| 2026-02-11 | 0.044859 |
| 2026-02-12 | 0.044882 |
| 2026-02-13 | 0.04497 |
| 2026-02-14 | 0.045172 |
| 2026-02-15 | 0.045149 |
| 2026-02-16 | 0.045123 |
| 2026-02-17 | 0.045105 |
| 2026-02-18 | 0.045209 |
| 2026-02-19 | 0.045027 |
| 2026-02-20 | 0.045152 |
| 2026-02-21 | 0.045371 |
| 2026-02-22 | 0.045294 |
| 2026-02-23 | 0.045326 |
| 2026-02-24 | 0.045241 |
| 2026-02-25 | 0.045205 |
| 2026-02-26 | 0.04534 |
| 2026-02-27 | 0.04538 |
| 2026-02-28 | 0.045555 |
| 2026-03-01 | 0.045447 |
| 2026-03-02 | 0.045459 |
| 2026-03-03 | 0.045481 |
| 2026-03-04 | 0.045647 |
| 2026-03-05 | 0.045763 |
| 2026-03-06 | 0.045816 |
| 2026-03-07 | 0.045888 |
| 2026-03-08 | 0.04581 |
| 2026-03-09 | 0.045947 |
| 2026-03-10 | 0.045867 |
| 2026-03-11 | 0.045796 |
| 2026-03-12 | 0.045747 |
| 2026-03-13 | 0.045778 |
| 2026-03-14 | 0.045878 |
| 2026-03-15 | 0.045846 |
| 2026-03-16 | 0.045827 |
| 2026-03-17 | 0.045866 |
| 2026-03-18 | 0.045813 |
| 2026-03-19 | 0.045669 |
| 2026-03-20 | 0.045732 |
| 2026-03-21 | 0.04588 |
| 2026-03-22 | 0.045763 |
| 2026-03-23 | 0.045913 |
| 2026-03-24 | 0.045605 |
| 2026-03-25 | 0.045803 |
| 2026-03-26 | 0.045755 |
| 2026-03-27 | 0.045724 |
| 2026-03-28 | 0.045645 |
| 2026-03-29 | 0.045699 |
| 2026-03-30 | 0.045549 |
| 2026-03-31 | 0.045736 |
| 2026-04-01 | 0.045819 |
| 2026-04-02 | 0.045705 |
| 2026-04-03 | 0.045775 |
| 2026-04-04 | 0.045835 |
| 2026-04-05 | 0.045781 |
| 2026-04-06 | 0.045781 |
| 2026-04-07 | 0.045722 |
| 2026-04-08 | 0.045465 |
| 2026-04-09 | 0.045431 |
| 2026-04-10 | 0.045479 |
| 2026-04-11 | 0.045431 |
| 2026-04-12 | 0.045431 |
| 2026-04-13 | 0.045431 |
| 2026-04-14 | 0.045313 |
| 2026-04-15 | 0.045263 |
| 2026-04-16 | 0.045169 |
| 2026-04-17 | 0.045332 |
| 2026-04-18 | 0.045071 |
| 2026-04-19 | 0.045072 |
| 2026-04-20 | 0.045072 |
| 2026-04-21 | 0.0453 |
| 2026-04-22 | 0.044929 |
| 2026-04-23 | 0.044997 |
| 2026-04-24 | 0.044926 |
| 2026-04-25 | 0.044866 |
| 2026-04-26 | 0.044929 |
| 2026-04-27 | 0.044929 |
| 2026-04-28 | 0.044894 |
| 2026-04-29 | 0.044834 |
| 2026-04-30 | 0.044809 |
| 2026-05-01 | 0.044834 |
| 2026-05-02 | 0.044834 |
| 2026-05-03 | 0.044834 |
| 2026-05-04 | 0.044834 |
| 2026-05-05 | 0.044745 |
| 2026-05-06 | 0.044691 |
| 2026-05-07 | 0.044674 |
| 2026-05-08 | 0.044667 |
| 2026-05-09 | 0.044592 |
| 2026-05-10 | 0.044592 |
| 2026-05-11 | 0.044592 |
| 2026-05-12 | 0.04471 |
| 2026-05-14 | 0.044631 |
| 2026-05-15 | 0.044667 |
| 2026-05-16 | 0.044647 |
| 2026-05-17 | 0.044669 |
| 2026-05-18 | 0.044595 |
| 2026-05-19 | 0.044506 |
| 2026-05-20 | 0.044431 |
| 2026-05-21 | 0.044447 |
| 2026-05-23 | 0.044407 |
| 2026-05-24 | 0.044339 |
| 2026-05-25 | 0.044245 |
| 2026-05-26 | 0.044203 |
| 2026-05-27 | 0.044344 |
| 2026-05-28 | 0.044032 |
| 2026-05-29 | 0.044192 |
| 2026-05-30 | 0.044242 |
| 2026-05-31 | 0.044179 |
| 2026-06-01 | 0.044159 |
| 2026-06-02 | 0.044095 |
| 2026-06-03 | 0.044078 |
| 2026-06-04 | 0.044291 |
| 2026-06-05 | 0.044433 |
| 2026-06-06 | 0.044569 |
| 2026-06-09 | 0.044692 |
| 2026-06-10 | 0.044703 |
| 2026-06-11 | 0.044586 |
| 2026-06-12 | 0.044649 |
| 2026-06-13 | 0.044566 |
| 2026-06-14 | 0.044511 |
| 2026-06-15 | 0.04446 |
| 2026-06-16 | 0.044369 |
| 2026-06-17 | 0.044299 |
| 2026-06-18 | 0.044309 |
| 2026-06-19 | 0.044345 |
| 2026-06-20 | 0.044394 |
| 2026-06-21 | 0.044482 |
| 2026-06-22 | 0.044453 |
| 2026-06-23 | 0.044328 |
| 2026-06-24 | 0.044278 |
| 2026-06-25 | 0.04438 |
| 2026-06-26 | 0.044394 |
| 2026-06-27 | 0.044311 |
| 2026-06-28 | 0.044266 |
| 2026-06-29 | 0.044251 |
| 2026-06-30 | 0.044253 |
| 2026-07-01 | 0.044231 |
| 2026-07-02 | 0.04422 |
| 2026-07-03 | 0.044334 |
| 2026-07-04 | 0.044359 |
| 2026-07-05 | 0.044384 |
| 2026-07-06 | 0.044283 |
| 2026-07-07 | 0.044244 |
| 2026-07-08 | 0.044231 |
| 2026-07-09 | 0.044344 |
| 2026-07-10 | 0.044245 |
| 2026-07-11 | 0.04432 |
| 2026-07-12 | 0.044232 |
| 2026-07-13 | 0.044193 |
| 2026-07-14 | 0.044327 |
| 2026-07-15 | 0.044209 |
| 2026-07-16 | 0.0442 |
| 2026-07-17 | 0.044082 |
| 2026-07-18 | 0.044244 |
| 2026-07-19 | 0.044223 |
| 2026-07-20 | 0.044073 |
| 2026-07-21 | 0.044187 |
| 2026-07-22 | 0.044162 |
| 2026-07-23 | 0.044189 |
| 2026-07-24 | 0.044223 |
| 2026-07-25 | 0.044288 |
| 2026-07-26 | 0.0443 |
| 2026-07-27 | 0.044176 |
| 2026-07-28 | 0.044167 |
| 2026-07-29 | 0.044159 |
| 2026-07-30 | 0.044064 |
| 2026-07-31 | 0.044201 |
| 2026-08-01 | 0.044277 |
| 2026-08-02 | 0.044183 |
| 2026-08-03 | 0.044163 |
| 2026-08-04 | 0.044067 |
| 2026-08-05 | 0.044074 |
| 2026-08-06 | 0.044143 |
| 2026-08-07 | 0.044095 |
| 2026-08-08 | 0.044171 |
| 2026-08-09 | 0.044176 |
| 2026-08-10 | 0.044101 |
| 2026-08-11 | 0.044103 |
| 2026-08-12 | 0.044034 |
| 2026-08-13 | 0.044215 |
| 2026-08-14 | 0.044212 |
| 2026-08-15 | 0.044258 |
| 2026-08-16 | 0.044295 |
| 2026-08-17 | 0.04415 |
| 2026-08-18 | 0.044123 |
| 2026-08-20 | 0.044097 |
| 2026-08-21 | 0.044183 |
| 2026-08-22 | 0.04417 |
| 2026-08-23 | 0.044171 |
| 2026-08-24 | 0.044095 |
| 2026-08-25 | 0.044169 |
| 2026-08-26 | 0.044071 |
| 2026-08-27 | 0.044121 |
| 2026-08-28 | 0.044193 |
| 2026-08-29 | 0.044158 |
| 2026-08-30 | 0.044236 |
| 2026-08-31 | 0.044109 |
| 2026-09-01 | 0.04414 |
| 2026-09-02 | 0.044128 |
| 2026-09-03 | 0.044171 |
| 2026-09-04 | 0.044193 |
| 2026-09-05 | 0.044211 |
| 2026-09-06 | 0.044232 |
| 2026-09-07 | 0.044088 |
| 2026-09-08 | 0.044128 |
| 2026-09-09 | 0.044211 |
| 2026-09-10 | 0.044151 |
| 2026-09-11 | 0.044109 |
| 2026-09-12 | 0.044284 |
| 2026-09-13 | 0.044265 |
| 2026-09-14 | 0.044195 |
| 2026-09-15 | 0.044182 |
| 2026-09-16 | 0.044127 |
| 2026-09-17 | 0.044022 |
| 2026-09-18 | 0.0441 |
| 2026-09-19 | 0.044171 |
| 2026-09-20 | 0.044128 |
| 2026-09-21 | 0.044131 |
| 2026-09-22 | 0.044135 |
| 2026-09-23 | 0.044109 |
| 2026-09-24 | 0.044098 |
| 2026-09-25 | 0.044067 |
| 2026-09-26 | 0.044141 |
| 2026-09-27 | 0.044167 |
| 2026-09-28 | 0.044074 |
| 2026-09-30 | 0.043999 |
| 2026-10-02 | 0.043927 |
| 2026-10-03 | 0.044113 |
| 2026-10-05 | 0.04405 |
| 2026-10-06 | 0.044089 |
| 2026-10-07 | 0.044086 |
| 2026-10-08 | 0.044117 |
| 2026-10-09 | 0.044141 |
| 2026-10-10 | 0.043923 |
| 2026-10-11 | 0.044177 |
| 2026-10-12 | 0.044037 |
| 2026-10-13 | 0.044187 |
| 2026-10-14 | 0.044207 |
| 2026-10-15 | 0.044126 |
| 2026-10-16 | 0.044065 |
| 2026-10-17 | 0.044138 |
| 2026-10-18 | 0.044217 |
High
0.05300
Low
0.04379
Average
0.04692
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/TJS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TJS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TJS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TJS").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/TJS API questions
How do I get the GYD/TJS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=TJS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/TJS rate in rates.TJS.
How far back does GYD/TJS historical data go?
Daily GYD/TJS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/TJS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.