GYD to THB exchange rate API
Guyana Dollar to Baht · quoted 2026-10-31
0.16143
▼ +0.28% over 2Y
1 GYD = 0.16143 THB · 1 THB = 6.1948 GYD · Get this rate via the API
1 GYD buys 0.16143 THB as of 2026-10-31, so 1 THB buys 6.1948 GYD. Over the last 2 years, GYD/THB traded between 0.14784 and 0.16731, averaged 0.15723 and fell 0.28%. The API holds daily GYD/THB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/THB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/THB over 2Y: show the values
| Date | THB |
|---|---|
| 2024-10-31 | 0.161872 |
| 2024-11-01 | 0.162384 |
| 2024-11-02 | 0.162243 |
| 2024-11-03 | 0.161821 |
| 2024-11-04 | 0.161503 |
| 2024-11-05 | 0.161322 |
| 2024-11-06 | 0.164214 |
| 2024-11-07 | 0.163307 |
| 2024-11-08 | 0.163195 |
| 2024-11-09 | 0.163309 |
| 2024-11-10 | 0.163726 |
| 2024-11-11 | 0.164322 |
| 2024-11-12 | 0.165867 |
| 2024-11-13 | 0.165571 |
| 2024-11-14 | 0.167305 |
| 2024-11-15 | 0.166399 |
| 2024-11-16 | 0.166091 |
| 2024-11-17 | 0.166809 |
| 2024-11-18 | 0.166526 |
| 2024-11-19 | 0.16507 |
| 2024-11-20 | 0.165816 |
| 2024-11-21 | 0.166045 |
| 2024-11-22 | 0.165598 |
| 2024-11-23 | 0.164867 |
| 2024-11-24 | 0.165013 |
| 2024-11-25 | 0.1654 |
| 2024-11-26 | 0.165635 |
| 2024-11-27 | 0.165082 |
| 2024-11-28 | 0.164814 |
| 2024-11-29 | 0.164209 |
| 2024-11-30 | 0.163933 |
| 2024-12-01 | 0.164119 |
| 2024-12-02 | 0.165143 |
| 2024-12-03 | 0.165001 |
| 2024-12-04 | 0.164554 |
| 2024-12-05 | 0.163458 |
| 2024-12-06 | 0.162755 |
| 2024-12-07 | 0.162763 |
| 2024-12-08 | 0.163131 |
| 2024-12-09 | 0.161475 |
| 2024-12-10 | 0.16155 |
| 2024-12-11 | 0.162139 |
| 2024-12-12 | 0.162006 |
| 2024-12-13 | 0.163398 |
| 2024-12-14 | 0.163089 |
| 2024-12-15 | 0.163118 |
| 2024-12-16 | 0.163524 |
| 2024-12-17 | 0.164219 |
| 2024-12-18 | 0.164193 |
| 2024-12-19 | 0.165846 |
| 2024-12-20 | 0.165145 |
| 2024-12-21 | 0.163644 |
| 2024-12-22 | 0.163929 |
| 2024-12-23 | 0.164392 |
| 2024-12-24 | 0.163817 |
| 2024-12-25 | 0.163715 |
| 2024-12-26 | 0.164143 |
| 2024-12-27 | 0.16329 |
| 2024-12-28 | 0.163155 |
| 2024-12-29 | 0.163007 |
| 2024-12-30 | 0.163604 |
| 2024-12-31 | 0.164502 |
| 2025-01-01 | 0.163721 |
| 2025-01-02 | 0.163949 |
| 2025-01-03 | 0.164909 |
| 2025-01-04 | 0.16469 |
| 2025-01-05 | 0.164879 |
| 2025-01-06 | 0.164567 |
| 2025-01-07 | 0.165126 |
| 2025-01-08 | 0.166098 |
| 2025-01-09 | 0.165595 |
| 2025-01-10 | 0.165423 |
| 2025-01-11 | 0.165783 |
| 2025-01-12 | 0.165791 |
| 2025-01-13 | 0.166428 |
| 2025-01-14 | 0.166246 |
| 2025-01-15 | 0.166197 |
| 2025-01-16 | 0.165952 |
| 2025-01-17 | 0.165045 |
| 2025-01-18 | 0.164428 |
| 2025-01-19 | 0.165005 |
| 2025-01-20 | 0.164176 |
| 2025-01-21 | 0.163148 |
| 2025-01-22 | 0.162152 |
| 2025-01-23 | 0.163106 |
| 2025-01-24 | 0.161388 |
| 2025-01-25 | 0.16067 |
| 2025-01-26 | 0.160974 |
| 2025-01-27 | 0.16133 |
| 2025-01-28 | 0.16235 |
| 2025-01-29 | 0.161584 |
| 2025-01-30 | 0.161276 |
| 2025-01-31 | 0.160788 |
| 2025-02-01 | 0.161447 |
| 2025-02-02 | 0.161885 |
| 2025-02-03 | 0.162645 |
| 2025-02-04 | 0.161715 |
| 2025-02-05 | 0.160585 |
| 2025-02-06 | 0.161871 |
| 2025-02-07 | 0.160743 |
| 2025-02-08 | 0.161903 |
| 2025-02-09 | 0.161379 |
| 2025-02-10 | 0.161764 |
| 2025-02-11 | 0.162255 |
| 2025-02-12 | 0.162278 |
| 2025-02-13 | 0.161277 |
| 2025-02-14 | 0.160454 |
| 2025-02-15 | 0.160891 |
| 2025-02-16 | 0.161203 |
| 2025-02-17 | 0.161674 |
| 2025-02-18 | 0.161707 |
| 2025-02-19 | 0.161514 |
| 2025-02-20 | 0.161075 |
| 2025-02-21 | 0.160888 |
| 2025-02-22 | 0.160639 |
| 2025-02-23 | 0.160648 |
| 2025-02-24 | 0.160022 |
| 2025-02-25 | 0.16095 |
| 2025-02-26 | 0.161418 |
| 2025-02-27 | 0.162492 |
| 2025-02-28 | 0.16368 |
| 2025-03-01 | 0.163758 |
| 2025-03-02 | 0.163818 |
| 2025-03-03 | 0.163217 |
| 2025-03-04 | 0.16136 |
| 2025-03-05 | 0.161214 |
| 2025-03-06 | 0.161654 |
| 2025-03-07 | 0.161236 |
| 2025-03-08 | 0.161419 |
| 2025-03-09 | 0.161098 |
| 2025-03-10 | 0.161672 |
| 2025-03-11 | 0.161577 |
| 2025-03-12 | 0.162029 |
| 2025-03-13 | 0.162051 |
| 2025-03-14 | 0.160911 |
| 2025-03-15 | 0.160644 |
| 2025-03-16 | 0.160878 |
| 2025-03-17 | 0.160825 |
| 2025-03-18 | 0.160021 |
| 2025-03-19 | 0.160721 |
| 2025-03-20 | 0.161085 |
| 2025-03-21 | 0.161304 |
| 2025-03-22 | 0.161465 |
| 2025-03-23 | 0.161927 |
| 2025-03-25 | 0.161298 |
| 2025-03-26 | 0.162397 |
| 2025-03-27 | 0.161449 |
| 2025-03-28 | 0.162324 |
| 2025-03-29 | 0.162994 |
| 2025-03-30 | 0.162265 |
| 2025-03-31 | 0.162404 |
| 2025-04-01 | 0.162971 |
| 2025-04-02 | 0.162852 |
| 2025-04-03 | 0.164755 |
| 2025-04-04 | 0.163506 |
| 2025-04-05 | 0.163912 |
| 2025-04-06 | 0.163671 |
| 2025-04-07 | 0.164657 |
| 2025-04-08 | 0.165062 |
| 2025-04-09 | 0.166184 |
| 2025-04-10 | 0.162147 |
| 2025-04-11 | 0.163602 |
| 2025-04-12 | 0.159497 |
| 2025-04-13 | 0.15947 |
| 2025-04-14 | 0.160452 |
| 2025-04-15 | 0.160529 |
| 2025-04-16 | 0.158625 |
| 2025-04-17 | 0.158801 |
| 2025-04-18 | 0.159745 |
| 2025-04-19 | 0.159688 |
| 2025-04-20 | 0.158914 |
| 2025-04-21 | 0.157824 |
| 2025-04-22 | 0.158425 |
| 2025-04-23 | 0.1578 |
| 2025-04-24 | 0.15912 |
| 2025-04-25 | 0.159845 |
| 2025-04-26 | 0.160236 |
| 2025-04-27 | 0.160341 |
| 2025-04-28 | 0.16068 |
| 2025-04-29 | 0.159907 |
| 2025-04-30 | 0.159294 |
| 2025-05-01 | 0.159494 |
| 2025-05-02 | 0.157024 |
| 2025-05-03 | 0.158068 |
| 2025-05-04 | 0.158466 |
| 2025-05-05 | 0.15731 |
| 2025-05-06 | 0.156133 |
| 2025-05-08 | 0.156866 |
| 2025-05-09 | 0.157272 |
| 2025-05-10 | 0.157533 |
| 2025-05-11 | 0.157996 |
| 2025-05-12 | 0.160051 |
| 2025-05-13 | 0.159263 |
| 2025-05-14 | 0.159118 |
| 2025-05-15 | 0.159072 |
| 2025-05-17 | 0.159427 |
| 2025-05-18 | 0.159175 |
| 2025-05-19 | 0.158084 |
| 2025-05-20 | 0.157344 |
| 2025-05-21 | 0.156865 |
| 2025-05-22 | 0.156208 |
| 2025-05-23 | 0.155623 |
| 2025-05-24 | 0.155104 |
| 2025-05-25 | 0.15531 |
| 2025-05-26 | 0.156439 |
| 2025-05-27 | 0.156655 |
| 2025-05-28 | 0.155829 |
| 2025-05-29 | 0.156326 |
| 2025-05-30 | 0.156963 |
| 2025-05-31 | 0.15666 |
| 2025-06-01 | 0.156868 |
| 2025-06-02 | 0.156122 |
| 2025-06-03 | 0.156187 |
| 2025-06-04 | 0.156157 |
| 2025-06-05 | 0.155189 |
| 2025-06-06 | 0.155631 |
| 2025-06-07 | 0.15589 |
| 2025-06-08 | 0.155714 |
| 2025-06-09 | 0.155784 |
| 2025-06-10 | 0.155539 |
| 2025-06-11 | 0.155791 |
| 2025-06-12 | 0.155496 |
| 2025-06-13 | 0.154647 |
| 2025-06-14 | 0.154961 |
| 2025-06-15 | 0.155101 |
| 2025-06-16 | 0.155631 |
| 2025-06-17 | 0.155476 |
| 2025-06-18 | 0.156026 |
| 2025-06-19 | 0.156713 |
| 2025-06-20 | 0.156875 |
| 2025-06-21 | 0.156647 |
| 2025-06-22 | 0.157237 |
| 2025-06-23 | 0.157086 |
| 2025-06-24 | 0.157562 |
| 2025-06-25 | 0.156093 |
| 2025-06-26 | 0.156417 |
| 2025-06-27 | 0.155743 |
| 2025-06-28 | 0.15535 |
| 2025-06-29 | 0.155851 |
| 2025-06-30 | 0.155487 |
| 2025-07-01 | 0.154921 |
| 2025-07-02 | 0.155082 |
| 2025-07-03 | 0.155217 |
| 2025-07-04 | 0.154301 |
| 2025-07-05 | 0.15463 |
| 2025-07-06 | 0.154795 |
| 2025-07-07 | 0.155779 |
| 2025-07-08 | 0.155734 |
| 2025-07-09 | 0.156507 |
| 2025-07-10 | 0.156494 |
| 2025-07-11 | 0.15506 |
| 2025-07-12 | 0.155115 |
| 2025-07-13 | 0.15559 |
| 2025-07-14 | 0.155051 |
| 2025-07-15 | 0.155193 |
| 2025-07-16 | 0.154586 |
| 2025-07-17 | 0.155712 |
| 2025-07-18 | 0.155209 |
| 2025-07-19 | 0.154871 |
| 2025-07-20 | 0.155208 |
| 2025-07-21 | 0.154275 |
| 2025-07-22 | 0.154621 |
| 2025-07-23 | 0.154275 |
| 2025-07-24 | 0.154804 |
| 2025-07-25 | 0.154817 |
| 2025-07-26 | 0.155012 |
| 2025-07-27 | 0.154772 |
| 2025-07-28 | 0.155249 |
| 2025-07-29 | 0.155207 |
| 2025-07-30 | 0.155182 |
| 2025-07-31 | 0.156142 |
| 2025-08-01 | 0.157088 |
| 2025-08-02 | 0.154669 |
| 2025-08-03 | 0.155604 |
| 2025-08-04 | 0.156854 |
| 2025-08-05 | 0.155071 |
| 2025-08-06 | 0.154713 |
| 2025-08-07 | 0.155163 |
| 2025-08-08 | 0.154719 |
| 2025-08-09 | 0.15453 |
| 2025-08-10 | 0.154736 |
| 2025-08-11 | 0.155186 |
| 2025-08-12 | 0.154939 |
| 2025-08-13 | 0.154338 |
| 2025-08-14 | 0.154741 |
| 2025-08-15 | 0.155135 |
| 2025-08-16 | 0.155012 |
| 2025-08-17 | 0.155184 |
| 2025-08-18 | 0.155488 |
| 2025-08-19 | 0.155433 |
| 2025-08-20 | 0.155566 |
| 2025-08-21 | 0.156159 |
| 2025-08-22 | 0.155915 |
| 2025-08-23 | 0.155059 |
| 2025-08-24 | 0.155573 |
| 2025-08-25 | 0.156345 |
| 2025-08-26 | 0.154871 |
| 2025-08-27 | 0.155195 |
| 2025-08-28 | 0.154563 |
| 2025-08-29 | 0.154939 |
| 2025-08-30 | 0.154534 |
| 2025-08-31 | 0.154592 |
| 2025-09-01 | 0.154842 |
| 2025-09-02 | 0.154459 |
| 2025-09-03 | 0.154561 |
| 2025-09-04 | 0.154629 |
| 2025-09-05 | 0.15379 |
| 2025-09-06 | 0.153256 |
| 2025-09-07 | 0.153514 |
| 2025-09-08 | 0.152078 |
| 2025-09-09 | 0.151588 |
| 2025-09-10 | 0.151295 |
| 2025-09-11 | 0.152034 |
| 2025-09-13 | 0.151303 |
| 2025-09-14 | 0.151712 |
| 2025-09-15 | 0.152205 |
| 2025-09-16 | 0.151656 |
| 2025-09-17 | 0.152449 |
| 2025-09-18 | 0.15198 |
| 2025-09-19 | 0.152417 |
| 2025-09-20 | 0.152146 |
| 2025-09-21 | 0.15217 |
| 2025-09-22 | 0.15168 |
| 2025-09-23 | 0.152296 |
| 2025-09-24 | 0.153035 |
| 2025-09-25 | 0.1539 |
| 2025-09-26 | 0.153272 |
| 2025-09-27 | 0.154581 |
| 2025-09-28 | 0.153986 |
| 2025-09-29 | 0.154862 |
| 2025-09-30 | 0.155116 |
| 2025-10-01 | 0.154789 |
| 2025-10-02 | 0.154432 |
| 2025-10-03 | 0.154883 |
| 2025-10-04 | 0.154535 |
| 2025-10-05 | 0.154708 |
| 2025-10-06 | 0.154738 |
| 2025-10-07 | 0.155717 |
| 2025-10-08 | 0.155388 |
| 2025-10-09 | 0.155728 |
| 2025-10-10 | 0.155601 |
| 2025-10-11 | 0.156049 |
| 2025-10-12 | 0.156194 |
| 2025-10-13 | 0.156176 |
| 2025-10-14 | 0.156521 |
| 2025-10-15 | 0.156431 |
| 2025-10-16 | 0.15553 |
| 2025-10-17 | 0.157306 |
| 2025-10-18 | 0.156129 |
| 2025-10-19 | 0.156495 |
| 2025-10-20 | 0.155987 |
| 2025-10-21 | 0.156843 |
| 2025-10-22 | 0.157106 |
| 2025-10-23 | 0.156934 |
| 2025-10-24 | 0.156996 |
| 2025-10-25 | 0.156184 |
| 2025-10-26 | 0.156233 |
| 2025-10-27 | 0.156403 |
| 2025-10-28 | 0.155187 |
| 2025-10-29 | 0.154265 |
| 2025-10-30 | 0.155209 |
| 2025-10-31 | 0.154527 |
| 2025-11-01 | 0.154403 |
| 2025-11-02 | 0.154669 |
| 2025-11-03 | 0.15558 |
| 2025-11-04 | 0.155583 |
| 2025-11-05 | 0.155469 |
| 2025-11-06 | 0.154711 |
| 2025-11-07 | 0.154627 |
| 2025-11-08 | 0.154596 |
| 2025-11-09 | 0.154811 |
| 2025-11-10 | 0.154772 |
| 2025-11-11 | 0.15503 |
| 2025-11-12 | 0.155153 |
| 2025-11-13 | 0.154431 |
| 2025-11-14 | 0.154906 |
| 2025-11-15 | 0.155288 |
| 2025-11-16 | 0.154933 |
| 2025-11-17 | 0.155268 |
| 2025-11-18 | 0.154991 |
| 2025-11-19 | 0.155148 |
| 2025-11-20 | 0.15498 |
| 2025-11-21 | 0.155076 |
| 2025-11-22 | 0.155075 |
| 2025-11-23 | 0.155028 |
| 2025-11-24 | 0.154937 |
| 2025-11-25 | 0.154424 |
| 2025-11-26 | 0.154551 |
| 2025-11-27 | 0.153977 |
| 2025-11-28 | 0.153917 |
| 2025-11-29 | 0.153466 |
| 2025-11-30 | 0.153466 |
| 2025-12-01 | 0.152963 |
| 2025-12-02 | 0.153107 |
| 2025-12-03 | 0.152387 |
| 2025-12-04 | 0.153231 |
| 2025-12-05 | 0.152286 |
| 2025-12-06 | 0.152588 |
| 2025-12-07 | 0.152562 |
| 2025-12-08 | 0.15226 |
| 2025-12-09 | 0.152302 |
| 2025-12-11 | 0.152625 |
| 2025-12-12 | 0.151012 |
| 2025-12-13 | 0.151067 |
| 2025-12-14 | 0.150871 |
| 2025-12-15 | 0.150678 |
| 2025-12-16 | 0.150533 |
| 2025-12-17 | 0.150465 |
| 2025-12-18 | 0.150445 |
| 2025-12-19 | 0.150407 |
| 2025-12-20 | 0.150656 |
| 2025-12-21 | 0.150164 |
| 2025-12-22 | 0.148908 |
| 2025-12-23 | 0.149174 |
| 2025-12-24 | 0.148496 |
| 2025-12-25 | 0.148604 |
| 2025-12-26 | 0.148417 |
| 2025-12-27 | 0.148733 |
| 2025-12-28 | 0.148465 |
| 2025-12-29 | 0.150285 |
| 2025-12-30 | 0.150286 |
| 2025-12-31 | 0.151161 |
| 2026-01-01 | 0.15045 |
| 2026-01-02 | 0.150021 |
| 2026-01-03 | 0.150908 |
| 2026-01-04 | 0.150365 |
| 2026-01-05 | 0.149665 |
| 2026-01-06 | 0.150027 |
| 2026-01-07 | 0.149624 |
| 2026-01-08 | 0.150566 |
| 2026-01-09 | 0.150226 |
| 2026-01-10 | 0.150228 |
| 2026-01-11 | 0.149989 |
| 2026-01-12 | 0.149405 |
| 2026-01-13 | 0.150219 |
| 2026-01-14 | 0.150211 |
| 2026-01-15 | 0.149988 |
| 2026-01-16 | 0.150296 |
| 2026-01-17 | 0.150471 |
| 2026-01-18 | 0.150161 |
| 2026-01-19 | 0.149487 |
| 2026-01-20 | 0.148791 |
| 2026-01-21 | 0.148581 |
| 2026-01-22 | 0.149449 |
| 2026-01-23 | 0.149006 |
| 2026-01-24 | 0.148904 |
| 2026-01-25 | 0.148225 |
| 2026-01-26 | 0.150063 |
| 2026-01-27 | 0.148576 |
| 2026-01-28 | 0.149235 |
| 2026-01-29 | 0.149095 |
| 2026-01-30 | 0.149926 |
| 2026-01-31 | 0.14817 |
| 2026-02-01 | 0.150596 |
| 2026-02-02 | 0.150339 |
| 2026-02-03 | 0.150268 |
| 2026-02-04 | 0.151645 |
| 2026-02-05 | 0.151827 |
| 2026-02-06 | 0.150959 |
| 2026-02-07 | 0.151327 |
| 2026-02-08 | 0.151111 |
| 2026-02-09 | 0.149412 |
| 2026-02-10 | 0.149765 |
| 2026-02-11 | 0.148576 |
| 2026-02-12 | 0.147841 |
| 2026-02-13 | 0.148335 |
| 2026-02-14 | 0.148742 |
| 2026-02-15 | 0.148611 |
| 2026-02-16 | 0.148707 |
| 2026-02-17 | 0.149425 |
| 2026-02-18 | 0.149559 |
| 2026-02-19 | 0.148842 |
| 2026-02-20 | 0.14913 |
| 2026-02-21 | 0.148759 |
| 2026-02-22 | 0.148818 |
| 2026-02-23 | 0.149049 |
| 2026-02-24 | 0.148656 |
| 2026-02-25 | 0.148656 |
| 2026-02-26 | 0.149118 |
| 2026-02-27 | 0.148497 |
| 2026-02-28 | 0.148879 |
| 2026-03-01 | 0.148716 |
| 2026-03-02 | 0.150619 |
| 2026-03-03 | 0.151481 |
| 2026-03-04 | 0.150474 |
| 2026-03-05 | 0.151281 |
| 2026-03-06 | 0.15285 |
| 2026-03-07 | 0.152486 |
| 2026-03-08 | 0.152401 |
| 2026-03-09 | 0.153926 |
| 2026-03-10 | 0.151181 |
| 2026-03-11 | 0.151851 |
| 2026-03-12 | 0.151963 |
| 2026-03-13 | 0.153407 |
| 2026-03-14 | 0.15496 |
| 2026-03-15 | 0.154552 |
| 2026-03-16 | 0.154482 |
| 2026-03-17 | 0.154588 |
| 2026-03-18 | 0.156479 |
| 2026-03-19 | 0.156313 |
| 2026-03-20 | 0.157539 |
| 2026-03-21 | 0.157515 |
| 2026-03-22 | 0.156838 |
| 2026-03-23 | 0.153952 |
| 2026-03-24 | 0.156105 |
| 2026-03-25 | 0.156008 |
| 2026-03-26 | 0.156727 |
| 2026-03-27 | 0.157668 |
| 2026-03-28 | 0.15696 |
| 2026-03-29 | 0.157206 |
| 2026-03-30 | 0.157012 |
| 2026-03-31 | 0.156477 |
| 2026-04-01 | 0.155349 |
| 2026-04-02 | 0.156546 |
| 2026-04-03 | 0.156392 |
| 2026-04-04 | 0.156813 |
| 2026-04-05 | 0.156298 |
| 2026-04-06 | 0.155895 |
| 2026-04-07 | 0.156124 |
| 2026-04-08 | 0.153583 |
| 2026-04-09 | 0.153506 |
| 2026-04-10 | 0.153622 |
| 2026-04-11 | 0.153522 |
| 2026-04-12 | 0.154303 |
| 2026-04-13 | 0.154573 |
| 2026-04-14 | 0.153324 |
| 2026-04-15 | 0.153325 |
| 2026-04-16 | 0.153273 |
| 2026-04-17 | 0.153308 |
| 2026-04-18 | 0.153536 |
| 2026-04-19 | 0.15293 |
| 2026-04-20 | 0.152799 |
| 2026-04-21 | 0.153274 |
| 2026-04-22 | 0.153949 |
| 2026-04-23 | 0.154106 |
| 2026-04-24 | 0.154718 |
| 2026-04-25 | 0.154589 |
| 2026-04-26 | 0.154955 |
| 2026-04-27 | 0.154626 |
| 2026-04-28 | 0.15523 |
| 2026-04-29 | 0.156117 |
| 2026-04-30 | 0.155506 |
| 2026-05-01 | 0.155366 |
| 2026-05-02 | 0.155332 |
| 2026-05-03 | 0.155232 |
| 2026-05-04 | 0.155911 |
| 2026-05-05 | 0.155983 |
| 2026-05-06 | 0.154161 |
| 2026-05-07 | 0.15363 |
| 2026-05-08 | 0.153513 |
| 2026-05-09 | 0.153916 |
| 2026-05-10 | 0.154494 |
| 2026-05-11 | 0.155337 |
| 2026-05-12 | 0.154997 |
| 2026-05-14 | 0.154457 |
| 2026-05-15 | 0.156132 |
| 2026-05-16 | 0.156329 |
| 2026-05-17 | 0.156055 |
| 2026-05-18 | 0.155493 |
| 2026-05-19 | 0.156158 |
| 2026-05-20 | 0.156166 |
| 2026-05-21 | 0.156252 |
| 2026-05-23 | 0.156489 |
| 2026-05-24 | 0.155805 |
| 2026-05-25 | 0.155244 |
| 2026-05-26 | 0.156143 |
| 2026-05-27 | 0.155912 |
| 2026-05-28 | 0.156129 |
| 2026-05-29 | 0.156068 |
| 2026-05-30 | 0.155923 |
| 2026-05-31 | 0.155543 |
| 2026-06-01 | 0.155617 |
| 2026-06-02 | 0.155579 |
| 2026-06-03 | 0.156459 |
| 2026-06-04 | 0.15589 |
| 2026-06-05 | 0.155779 |
| 2026-06-06 | 0.156701 |
| 2026-06-09 | 0.157052 |
| 2026-06-10 | 0.157575 |
| 2026-06-11 | 0.157521 |
| 2026-06-12 | 0.157064 |
| 2026-06-13 | 0.156542 |
| 2026-06-14 | 0.156152 |
| 2026-06-15 | 0.155604 |
| 2026-06-16 | 0.155304 |
| 2026-06-17 | 0.155834 |
| 2026-06-18 | 0.156695 |
| 2026-06-19 | 0.157002 |
| 2026-06-20 | 0.157544 |
| 2026-06-21 | 0.157143 |
| 2026-06-22 | 0.157403 |
| 2026-06-23 | 0.158648 |
| 2026-06-24 | 0.159488 |
| 2026-06-25 | 0.159983 |
| 2026-06-26 | 0.15991 |
| 2026-06-27 | 0.159818 |
| 2026-06-28 | 0.159473 |
| 2026-06-29 | 0.158621 |
| 2026-06-30 | 0.159033 |
| 2026-07-01 | 0.159711 |
| 2026-07-02 | 0.159213 |
| 2026-07-03 | 0.158746 |
| 2026-07-04 | 0.159043 |
| 2026-07-05 | 0.158618 |
| 2026-07-06 | 0.159207 |
| 2026-07-07 | 0.15927 |
| 2026-07-08 | 0.159527 |
| 2026-07-09 | 0.160129 |
| 2026-07-10 | 0.159483 |
| 2026-07-11 | 0.159375 |
| 2026-07-12 | 0.159287 |
| 2026-07-13 | 0.159165 |
| 2026-07-14 | 0.159942 |
| 2026-07-15 | 0.161425 |
| 2026-07-16 | 0.161136 |
| 2026-07-17 | 0.160591 |
| 2026-07-18 | 0.161117 |
| 2026-07-19 | 0.160826 |
| 2026-07-20 | 0.160775 |
| 2026-07-21 | 0.16082 |
| 2026-07-22 | 0.161502 |
| 2026-07-23 | 0.161814 |
| 2026-07-24 | 0.161208 |
| 2026-07-25 | 0.161525 |
| 2026-07-26 | 0.161269 |
| 2026-07-27 | 0.160789 |
| 2026-07-28 | 0.160525 |
| 2026-07-29 | 0.160685 |
| 2026-07-30 | 0.161056 |
| 2026-07-31 | 0.160589 |
| 2026-08-01 | 0.160633 |
| 2026-08-02 | 0.159787 |
| 2026-08-03 | 0.159621 |
| 2026-08-04 | 0.158955 |
| 2026-08-05 | 0.158495 |
| 2026-08-06 | 0.158287 |
| 2026-08-07 | 0.157709 |
| 2026-08-08 | 0.158001 |
| 2026-08-09 | 0.157649 |
| 2026-08-10 | 0.15823 |
| 2026-08-11 | 0.157953 |
| 2026-08-12 | 0.157971 |
| 2026-08-13 | 0.158288 |
| 2026-08-14 | 0.158445 |
| 2026-08-15 | 0.158599 |
| 2026-08-16 | 0.158668 |
| 2026-08-17 | 0.158213 |
| 2026-08-18 | 0.157935 |
| 2026-08-20 | 0.158241 |
| 2026-08-21 | 0.156059 |
| 2026-08-22 | 0.156375 |
| 2026-08-23 | 0.156161 |
| 2026-08-24 | 0.15601 |
| 2026-08-25 | 0.156538 |
| 2026-08-26 | 0.156639 |
| 2026-08-27 | 0.157014 |
| 2026-08-28 | 0.157705 |
| 2026-08-29 | 0.158348 |
| 2026-08-30 | 0.15817 |
| 2026-08-31 | 0.157782 |
| 2026-09-01 | 0.159149 |
| 2026-09-02 | 0.158708 |
| 2026-09-03 | 0.157884 |
| 2026-09-04 | 0.157677 |
| 2026-09-05 | 0.157623 |
| 2026-09-06 | 0.157301 |
| 2026-09-07 | 0.15724 |
| 2026-09-08 | 0.157359 |
| 2026-09-09 | 0.157389 |
| 2026-09-10 | 0.157719 |
| 2026-09-11 | 0.157869 |
| 2026-09-12 | 0.158406 |
| 2026-09-13 | 0.158294 |
| 2026-09-14 | 0.158973 |
| 2026-09-15 | 0.159275 |
| 2026-09-16 | 0.159027 |
| 2026-09-17 | 0.158293 |
| 2026-09-18 | 0.159475 |
| 2026-09-19 | 0.159503 |
| 2026-09-20 | 0.15905 |
| 2026-09-21 | 0.15896 |
| 2026-09-22 | 0.158348 |
| 2026-09-23 | 0.158951 |
| 2026-09-24 | 0.15947 |
| 2026-09-25 | 0.1594 |
| 2026-09-26 | 0.159968 |
| 2026-09-27 | 0.159741 |
| 2026-09-28 | 0.160293 |
| 2026-09-30 | 0.160276 |
| 2026-10-02 | 0.159767 |
| 2026-10-03 | 0.160537 |
| 2026-10-05 | 0.161198 |
| 2026-10-06 | 0.16084 |
| 2026-10-07 | 0.161132 |
| 2026-10-08 | 0.161179 |
| 2026-10-09 | 0.16077 |
| 2026-10-10 | 0.160051 |
| 2026-10-11 | 0.160582 |
| 2026-10-12 | 0.160828 |
| 2026-10-13 | 0.160728 |
| 2026-10-14 | 0.160814 |
| 2026-10-15 | 0.160504 |
| 2026-10-16 | 0.159753 |
| 2026-10-17 | 0.160254 |
| 2026-10-18 | 0.160249 |
| 2026-10-19 | 0.159947 |
| 2026-10-20 | 0.16088 |
| 2026-10-21 | 0.160826 |
| 2026-10-22 | 0.161294 |
| 2026-10-23 | 0.161388 |
| 2026-10-24 | 0.161625 |
| 2026-10-25 | 0.160815 |
| 2026-10-26 | 0.161783 |
| 2026-10-27 | 0.160627 |
| 2026-10-28 | 0.160879 |
| 2026-10-29 | 0.161299 |
| 2026-10-30 | 0.160955 |
| 2026-10-31 | 0.161426 |
High
0.16731
Low
0.14784
Average
0.15723
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/THB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=THB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=THB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=THB").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/THB API questions
How do I get the GYD/THB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=THB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/THB rate in rates.THB.
How far back does GYD/THB historical data go?
Daily GYD/THB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/THB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.