GYD to SZL exchange rate API
Guyana Dollar to Lilangeni · quoted 2026-10-17
0.07893
▼ +6.44% over 2Y
1 GYD = 0.07893 SZL · 1 SZL = 12.6691 GYD · Get this rate via the API
1 GYD buys 0.07893 SZL as of 2026-10-17, so 1 SZL buys 12.6691 GYD. Over the last 2 years, GYD/SZL traded between 0.07522 and 0.09475, averaged 0.08278 and fell 6.44%. The API holds daily GYD/SZL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/SZL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/SZL over 2Y: show the values
| Date | SZL |
|---|---|
| 2024-10-17 | 0.084369 |
| 2024-10-18 | 0.084494 |
| 2024-10-19 | 0.084054 |
| 2024-10-20 | 0.084298 |
| 2024-10-21 | 0.084318 |
| 2024-10-22 | 0.084407 |
| 2024-10-23 | 0.084147 |
| 2024-10-24 | 0.08528 |
| 2024-10-25 | 0.084523 |
| 2024-10-26 | 0.084435 |
| 2024-10-27 | 0.084631 |
| 2024-10-28 | 0.084699 |
| 2024-10-29 | 0.084839 |
| 2024-10-30 | 0.084518 |
| 2024-10-31 | 0.084705 |
| 2024-11-01 | 0.084444 |
| 2024-11-02 | 0.084466 |
| 2024-11-03 | 0.083997 |
| 2024-11-04 | 0.084085 |
| 2024-11-05 | 0.084005 |
| 2024-11-06 | 0.084156 |
| 2024-11-07 | 0.084587 |
| 2024-11-08 | 0.083137 |
| 2024-11-09 | 0.084038 |
| 2024-11-10 | 0.084163 |
| 2024-11-11 | 0.083991 |
| 2024-11-12 | 0.085542 |
| 2024-11-13 | 0.08638 |
| 2024-11-14 | 0.087208 |
| 2024-11-15 | 0.087431 |
| 2024-11-16 | 0.086827 |
| 2024-11-17 | 0.087258 |
| 2024-11-18 | 0.08673 |
| 2024-11-19 | 0.085889 |
| 2024-11-20 | 0.086539 |
| 2024-11-21 | 0.086786 |
| 2024-11-22 | 0.086695 |
| 2024-11-23 | 0.086647 |
| 2024-11-24 | 0.086704 |
| 2024-11-25 | 0.086324 |
| 2024-11-26 | 0.086882 |
| 2024-11-27 | 0.086976 |
| 2024-11-28 | 0.087116 |
| 2024-11-29 | 0.086599 |
| 2024-11-30 | 0.086362 |
| 2024-12-01 | 0.086432 |
| 2024-12-02 | 0.086929 |
| 2024-12-03 | 0.08716 |
| 2024-12-04 | 0.086863 |
| 2024-12-05 | 0.08702 |
| 2024-12-06 | 0.086455 |
| 2024-12-07 | 0.086126 |
| 2024-12-08 | 0.086355 |
| 2024-12-09 | 0.086274 |
| 2024-12-10 | 0.085197 |
| 2024-12-11 | 0.085112 |
| 2024-12-12 | 0.084639 |
| 2024-12-13 | 0.085207 |
| 2024-12-14 | 0.085388 |
| 2024-12-15 | 0.085495 |
| 2024-12-16 | 0.085621 |
| 2024-12-17 | 0.085651 |
| 2024-12-18 | 0.086588 |
| 2024-12-19 | 0.087639 |
| 2024-12-20 | 0.088262 |
| 2024-12-21 | 0.087608 |
| 2024-12-22 | 0.087688 |
| 2024-12-23 | 0.087762 |
| 2024-12-24 | 0.089092 |
| 2024-12-25 | 0.089738 |
| 2024-12-26 | 0.089833 |
| 2024-12-27 | 0.090539 |
| 2024-12-28 | 0.089502 |
| 2024-12-29 | 0.089448 |
| 2024-12-30 | 0.089488 |
| 2024-12-31 | 0.090011 |
| 2025-01-01 | 0.09028 |
| 2025-01-02 | 0.090141 |
| 2025-01-03 | 0.089608 |
| 2025-01-04 | 0.08943 |
| 2025-01-05 | 0.089635 |
| 2025-01-06 | 0.089788 |
| 2025-01-07 | 0.089036 |
| 2025-01-08 | 0.089547 |
| 2025-01-09 | 0.090534 |
| 2025-01-10 | 0.090578 |
| 2025-01-11 | 0.091317 |
| 2025-01-12 | 0.091419 |
| 2025-01-13 | 0.091442 |
| 2025-01-14 | 0.090833 |
| 2025-01-15 | 0.090605 |
| 2025-01-16 | 0.089816 |
| 2025-01-17 | 0.090026 |
| 2025-01-18 | 0.089476 |
| 2025-01-19 | 0.089718 |
| 2025-01-20 | 0.089887 |
| 2025-01-21 | 0.089259 |
| 2025-01-22 | 0.088669 |
| 2025-01-23 | 0.088679 |
| 2025-01-24 | 0.088731 |
| 2025-01-25 | 0.088001 |
| 2025-01-26 | 0.088104 |
| 2025-01-27 | 0.08886 |
| 2025-01-28 | 0.090067 |
| 2025-01-29 | 0.08946 |
| 2025-01-30 | 0.088677 |
| 2025-01-31 | 0.088804 |
| 2025-02-01 | 0.089206 |
| 2025-02-02 | 0.089366 |
| 2025-02-03 | 0.090748 |
| 2025-02-04 | 0.08977 |
| 2025-02-05 | 0.089437 |
| 2025-02-06 | 0.088728 |
| 2025-02-07 | 0.088037 |
| 2025-02-08 | 0.08802 |
| 2025-02-09 | 0.087752 |
| 2025-02-10 | 0.088419 |
| 2025-02-11 | 0.087743 |
| 2025-02-12 | 0.08813 |
| 2025-02-13 | 0.088128 |
| 2025-02-14 | 0.088187 |
| 2025-02-15 | 0.087701 |
| 2025-02-16 | 0.087921 |
| 2025-02-17 | 0.087872 |
| 2025-02-18 | 0.088529 |
| 2025-02-19 | 0.088279 |
| 2025-02-20 | 0.088887 |
| 2025-02-21 | 0.087873 |
| 2025-02-22 | 0.087897 |
| 2025-02-23 | 0.087882 |
| 2025-02-24 | 0.087556 |
| 2025-02-25 | 0.087856 |
| 2025-02-26 | 0.088159 |
| 2025-02-27 | 0.088277 |
| 2025-02-28 | 0.088499 |
| 2025-03-01 | 0.08938 |
| 2025-03-02 | 0.089516 |
| 2025-03-03 | 0.089123 |
| 2025-03-04 | 0.089115 |
| 2025-03-05 | 0.088519 |
| 2025-03-06 | 0.08769 |
| 2025-03-07 | 0.086991 |
| 2025-03-08 | 0.087382 |
| 2025-03-09 | 0.086611 |
| 2025-03-10 | 0.087366 |
| 2025-03-11 | 0.087653 |
| 2025-03-12 | 0.087301 |
| 2025-03-13 | 0.087781 |
| 2025-03-14 | 0.087569 |
| 2025-03-15 | 0.086945 |
| 2025-03-16 | 0.086942 |
| 2025-03-17 | 0.086955 |
| 2025-03-18 | 0.086325 |
| 2025-03-19 | 0.086668 |
| 2025-03-20 | 0.086351 |
| 2025-03-21 | 0.086452 |
| 2025-03-22 | 0.087082 |
| 2025-03-23 | 0.086604 |
| 2025-03-25 | 0.086888 |
| 2025-03-26 | 0.087309 |
| 2025-03-27 | 0.087002 |
| 2025-03-28 | 0.087239 |
| 2025-03-29 | 0.088201 |
| 2025-03-30 | 0.087847 |
| 2025-03-31 | 0.087848 |
| 2025-04-01 | 0.087404 |
| 2025-04-02 | 0.088119 |
| 2025-04-03 | 0.090462 |
| 2025-04-04 | 0.089614 |
| 2025-04-05 | 0.090988 |
| 2025-04-06 | 0.09093 |
| 2025-04-07 | 0.091918 |
| 2025-04-08 | 0.092815 |
| 2025-04-09 | 0.094752 |
| 2025-04-10 | 0.092325 |
| 2025-04-11 | 0.094647 |
| 2025-04-12 | 0.091267 |
| 2025-04-13 | 0.091053 |
| 2025-04-14 | 0.091097 |
| 2025-04-15 | 0.090396 |
| 2025-04-16 | 0.090872 |
| 2025-04-17 | 0.090037 |
| 2025-04-18 | 0.089915 |
| 2025-04-19 | 0.09006 |
| 2025-04-20 | 0.089884 |
| 2025-04-21 | 0.089342 |
| 2025-04-22 | 0.089169 |
| 2025-04-23 | 0.087756 |
| 2025-04-24 | 0.088604 |
| 2025-04-25 | 0.089806 |
| 2025-04-26 | 0.089326 |
| 2025-04-27 | 0.089216 |
| 2025-04-28 | 0.089655 |
| 2025-04-29 | 0.088527 |
| 2025-04-30 | 0.088489 |
| 2025-05-01 | 0.088527 |
| 2025-05-02 | 0.088066 |
| 2025-05-03 | 0.087479 |
| 2025-05-04 | 0.088067 |
| 2025-05-05 | 0.087837 |
| 2025-05-06 | 0.08756 |
| 2025-05-08 | 0.087166 |
| 2025-05-09 | 0.087134 |
| 2025-05-10 | 0.087117 |
| 2025-05-11 | 0.08709 |
| 2025-05-12 | 0.087055 |
| 2025-05-13 | 0.087525 |
| 2025-05-14 | 0.087544 |
| 2025-05-15 | 0.087106 |
| 2025-05-17 | 0.086276 |
| 2025-05-18 | 0.086355 |
| 2025-05-19 | 0.086376 |
| 2025-05-20 | 0.086108 |
| 2025-05-21 | 0.085679 |
| 2025-05-22 | 0.085558 |
| 2025-05-23 | 0.085916 |
| 2025-05-24 | 0.08516 |
| 2025-05-25 | 0.08513 |
| 2025-05-26 | 0.085476 |
| 2025-05-27 | 0.085367 |
| 2025-05-28 | 0.085683 |
| 2025-05-29 | 0.085818 |
| 2025-05-30 | 0.085192 |
| 2025-05-31 | 0.086057 |
| 2025-06-01 | 0.086027 |
| 2025-06-02 | 0.08617 |
| 2025-06-03 | 0.085543 |
| 2025-06-04 | 0.085182 |
| 2025-06-05 | 0.085109 |
| 2025-06-06 | 0.084698 |
| 2025-06-07 | 0.084759 |
| 2025-06-08 | 0.084633 |
| 2025-06-09 | 0.084594 |
| 2025-06-10 | 0.084583 |
| 2025-06-11 | 0.084431 |
| 2025-06-12 | 0.085063 |
| 2025-06-13 | 0.085451 |
| 2025-06-14 | 0.085798 |
| 2025-06-15 | 0.085756 |
| 2025-06-16 | 0.086045 |
| 2025-06-17 | 0.085284 |
| 2025-06-18 | 0.086057 |
| 2025-06-19 | 0.086253 |
| 2025-06-20 | 0.086169 |
| 2025-06-21 | 0.085989 |
| 2025-06-22 | 0.086149 |
| 2025-06-23 | 0.086143 |
| 2025-06-24 | 0.08588 |
| 2025-06-25 | 0.084855 |
| 2025-06-26 | 0.085195 |
| 2025-06-27 | 0.085196 |
| 2025-06-28 | 0.085454 |
| 2025-06-29 | 0.085297 |
| 2025-06-30 | 0.085073 |
| 2025-07-01 | 0.08471 |
| 2025-07-02 | 0.084291 |
| 2025-07-03 | 0.084282 |
| 2025-07-04 | 0.08362 |
| 2025-07-05 | 0.084184 |
| 2025-07-06 | 0.084069 |
| 2025-07-07 | 0.084264 |
| 2025-07-08 | 0.085308 |
| 2025-07-09 | 0.085033 |
| 2025-07-10 | 0.085451 |
| 2025-07-11 | 0.084756 |
| 2025-07-12 | 0.085723 |
| 2025-07-13 | 0.085872 |
| 2025-07-14 | 0.085848 |
| 2025-07-15 | 0.0854 |
| 2025-07-16 | 0.085004 |
| 2025-07-17 | 0.085445 |
| 2025-07-18 | 0.085459 |
| 2025-07-19 | 0.084749 |
| 2025-07-20 | 0.084932 |
| 2025-07-21 | 0.084558 |
| 2025-07-22 | 0.084536 |
| 2025-07-23 | 0.08421 |
| 2025-07-24 | 0.084128 |
| 2025-07-25 | 0.084307 |
| 2025-07-26 | 0.085058 |
| 2025-07-27 | 0.085003 |
| 2025-07-28 | 0.085037 |
| 2025-07-29 | 0.08552 |
| 2025-07-30 | 0.085269 |
| 2025-07-31 | 0.085925 |
| 2025-08-01 | 0.087158 |
| 2025-08-02 | 0.086548 |
| 2025-08-03 | 0.086782 |
| 2025-08-04 | 0.087276 |
| 2025-08-05 | 0.085716 |
| 2025-08-06 | 0.085469 |
| 2025-08-07 | 0.085231 |
| 2025-08-08 | 0.084688 |
| 2025-08-09 | 0.084816 |
| 2025-08-10 | 0.084878 |
| 2025-08-11 | 0.084882 |
| 2025-08-12 | 0.084684 |
| 2025-08-13 | 0.084153 |
| 2025-08-14 | 0.083647 |
| 2025-08-15 | 0.084138 |
| 2025-08-16 | 0.084104 |
| 2025-08-17 | 0.084192 |
| 2025-08-18 | 0.084203 |
| 2025-08-19 | 0.084437 |
| 2025-08-20 | 0.084659 |
| 2025-08-21 | 0.08464 |
| 2025-08-22 | 0.084651 |
| 2025-08-23 | 0.083421 |
| 2025-08-24 | 0.083411 |
| 2025-08-25 | 0.084189 |
| 2025-08-26 | 0.084006 |
| 2025-08-27 | 0.084248 |
| 2025-08-28 | 0.08453 |
| 2025-08-29 | 0.084747 |
| 2025-08-30 | 0.084477 |
| 2025-08-31 | 0.08443 |
| 2025-09-01 | 0.084566 |
| 2025-09-02 | 0.084105 |
| 2025-09-03 | 0.084608 |
| 2025-09-04 | 0.08456 |
| 2025-09-05 | 0.084809 |
| 2025-09-06 | 0.084013 |
| 2025-09-07 | 0.084045 |
| 2025-09-08 | 0.084234 |
| 2025-09-09 | 0.08357 |
| 2025-09-10 | 0.083465 |
| 2025-09-11 | 0.083542 |
| 2025-09-13 | 0.083183 |
| 2025-09-14 | 0.083107 |
| 2025-09-15 | 0.083064 |
| 2025-09-16 | 0.083009 |
| 2025-09-17 | 0.083407 |
| 2025-09-18 | 0.083225 |
| 2025-09-19 | 0.083007 |
| 2025-09-20 | 0.082839 |
| 2025-09-21 | 0.082813 |
| 2025-09-22 | 0.08286 |
| 2025-09-23 | 0.082826 |
| 2025-09-24 | 0.08246 |
| 2025-09-25 | 0.082841 |
| 2025-09-26 | 0.082969 |
| 2025-09-27 | 0.083342 |
| 2025-09-28 | 0.082913 |
| 2025-09-29 | 0.083265 |
| 2025-09-30 | 0.082585 |
| 2025-10-01 | 0.082527 |
| 2025-10-02 | 0.082255 |
| 2025-10-03 | 0.082778 |
| 2025-10-04 | 0.082376 |
| 2025-10-05 | 0.082299 |
| 2025-10-06 | 0.082277 |
| 2025-10-07 | 0.082355 |
| 2025-10-08 | 0.082415 |
| 2025-10-09 | 0.082069 |
| 2025-10-10 | 0.081859 |
| 2025-10-11 | 0.083768 |
| 2025-10-12 | 0.083595 |
| 2025-10-13 | 0.083314 |
| 2025-10-14 | 0.08251 |
| 2025-10-15 | 0.08335 |
| 2025-10-16 | 0.08274 |
| 2025-10-17 | 0.083343 |
| 2025-10-18 | 0.08297 |
| 2025-10-19 | 0.082984 |
| 2025-10-20 | 0.082817 |
| 2025-10-21 | 0.082301 |
| 2025-10-22 | 0.08317 |
| 2025-10-23 | 0.083391 |
| 2025-10-24 | 0.083079 |
| 2025-10-25 | 0.082866 |
| 2025-10-26 | 0.082412 |
| 2025-10-27 | 0.082341 |
| 2025-10-28 | 0.082343 |
| 2025-10-29 | 0.081925 |
| 2025-10-30 | 0.082092 |
| 2025-10-31 | 0.082575 |
| 2025-11-01 | 0.082849 |
| 2025-11-02 | 0.082696 |
| 2025-11-03 | 0.083083 |
| 2025-11-04 | 0.082892 |
| 2025-11-05 | 0.0839 |
| 2025-11-06 | 0.083204 |
| 2025-11-07 | 0.083102 |
| 2025-11-08 | 0.082738 |
| 2025-11-09 | 0.082543 |
| 2025-11-10 | 0.082732 |
| 2025-11-11 | 0.082001 |
| 2025-11-12 | 0.082067 |
| 2025-11-13 | 0.081754 |
| 2025-11-14 | 0.081398 |
| 2025-11-15 | 0.08186 |
| 2025-11-16 | 0.081694 |
| 2025-11-17 | 0.081792 |
| 2025-11-18 | 0.082122 |
| 2025-11-19 | 0.082298 |
| 2025-11-20 | 0.082219 |
| 2025-11-21 | 0.082336 |
| 2025-11-22 | 0.083189 |
| 2025-11-23 | 0.083032 |
| 2025-11-24 | 0.08318 |
| 2025-11-25 | 0.082698 |
| 2025-11-26 | 0.082441 |
| 2025-11-27 | 0.081852 |
| 2025-11-28 | 0.081998 |
| 2025-11-29 | 0.082025 |
| 2025-11-30 | 0.081848 |
| 2025-12-01 | 0.082003 |
| 2025-12-02 | 0.081769 |
| 2025-12-03 | 0.08171 |
| 2025-12-04 | 0.08153 |
| 2025-12-05 | 0.081198 |
| 2025-12-06 | 0.081079 |
| 2025-12-07 | 0.080921 |
| 2025-12-08 | 0.080946 |
| 2025-12-09 | 0.081415 |
| 2025-12-11 | 0.081506 |
| 2025-12-12 | 0.080812 |
| 2025-12-13 | 0.080899 |
| 2025-12-14 | 0.080574 |
| 2025-12-15 | 0.08077 |
| 2025-12-16 | 0.080364 |
| 2025-12-17 | 0.079946 |
| 2025-12-18 | 0.080276 |
| 2025-12-19 | 0.080018 |
| 2025-12-20 | 0.080277 |
| 2025-12-21 | 0.080175 |
| 2025-12-22 | 0.080078 |
| 2025-12-23 | 0.08012 |
| 2025-12-24 | 0.079752 |
| 2025-12-25 | 0.079647 |
| 2025-12-26 | 0.079563 |
| 2025-12-27 | 0.079853 |
| 2025-12-28 | 0.079675 |
| 2025-12-29 | 0.07969 |
| 2025-12-30 | 0.079747 |
| 2025-12-31 | 0.079216 |
| 2026-01-01 | 0.078943 |
| 2026-01-02 | 0.079067 |
| 2026-01-03 | 0.078946 |
| 2026-01-04 | 0.078769 |
| 2026-01-05 | 0.078792 |
| 2026-01-06 | 0.078429 |
| 2026-01-07 | 0.078099 |
| 2026-01-08 | 0.078566 |
| 2026-01-09 | 0.078904 |
| 2026-01-10 | 0.078923 |
| 2026-01-11 | 0.078911 |
| 2026-01-12 | 0.078791 |
| 2026-01-13 | 0.078295 |
| 2026-01-14 | 0.078113 |
| 2026-01-15 | 0.078368 |
| 2026-01-16 | 0.078123 |
| 2026-01-17 | 0.078539 |
| 2026-01-18 | 0.078412 |
| 2026-01-19 | 0.078495 |
| 2026-01-20 | 0.078507 |
| 2026-01-21 | 0.078437 |
| 2026-01-22 | 0.077561 |
| 2026-01-23 | 0.077036 |
| 2026-01-24 | 0.077261 |
| 2026-01-25 | 0.076967 |
| 2026-01-26 | 0.077396 |
| 2026-01-27 | 0.076676 |
| 2026-01-28 | 0.076302 |
| 2026-01-29 | 0.075218 |
| 2026-01-30 | 0.075753 |
| 2026-01-31 | 0.075838 |
| 2026-02-01 | 0.077295 |
| 2026-02-02 | 0.076845 |
| 2026-02-03 | 0.076384 |
| 2026-02-04 | 0.076436 |
| 2026-02-05 | 0.076878 |
| 2026-02-06 | 0.0776 |
| 2026-02-07 | 0.076977 |
| 2026-02-08 | 0.076632 |
| 2026-02-09 | 0.0767 |
| 2026-02-10 | 0.076226 |
| 2026-02-11 | 0.075964 |
| 2026-02-12 | 0.075873 |
| 2026-02-13 | 0.076165 |
| 2026-02-14 | 0.076391 |
| 2026-02-15 | 0.076253 |
| 2026-02-16 | 0.076183 |
| 2026-02-17 | 0.076364 |
| 2026-02-18 | 0.076654 |
| 2026-02-19 | 0.076373 |
| 2026-02-20 | 0.077295 |
| 2026-02-21 | 0.076792 |
| 2026-02-22 | 0.076701 |
| 2026-02-23 | 0.076866 |
| 2026-02-24 | 0.076611 |
| 2026-02-25 | 0.076231 |
| 2026-02-26 | 0.076115 |
| 2026-02-27 | 0.076056 |
| 2026-02-28 | 0.076299 |
| 2026-03-01 | 0.075956 |
| 2026-03-02 | 0.076563 |
| 2026-03-03 | 0.076672 |
| 2026-03-04 | 0.079005 |
| 2026-03-05 | 0.078191 |
| 2026-03-06 | 0.079261 |
| 2026-03-07 | 0.079229 |
| 2026-03-08 | 0.079134 |
| 2026-03-09 | 0.080735 |
| 2026-03-10 | 0.078078 |
| 2026-03-11 | 0.077761 |
| 2026-03-12 | 0.079101 |
| 2026-03-13 | 0.079766 |
| 2026-03-14 | 0.081009 |
| 2026-03-15 | 0.080685 |
| 2026-03-16 | 0.080436 |
| 2026-03-17 | 0.079795 |
| 2026-03-18 | 0.079906 |
| 2026-03-19 | 0.080407 |
| 2026-03-20 | 0.080573 |
| 2026-03-21 | 0.081979 |
| 2026-03-22 | 0.081191 |
| 2026-03-23 | 0.081715 |
| 2026-03-24 | 0.081028 |
| 2026-03-25 | 0.081035 |
| 2026-03-26 | 0.081025 |
| 2026-03-27 | 0.081723 |
| 2026-03-28 | 0.081967 |
| 2026-03-29 | 0.081701 |
| 2026-03-30 | 0.08185 |
| 2026-03-31 | 0.081782 |
| 2026-04-01 | 0.080652 |
| 2026-04-02 | 0.081047 |
| 2026-04-03 | 0.08109 |
| 2026-04-04 | 0.081419 |
| 2026-04-05 | 0.081281 |
| 2026-04-06 | 0.08128 |
| 2026-04-07 | 0.080981 |
| 2026-04-08 | 0.079511 |
| 2026-04-09 | 0.079467 |
| 2026-04-10 | 0.078151 |
| 2026-04-11 | 0.078593 |
| 2026-04-12 | 0.078441 |
| 2026-04-13 | 0.078441 |
| 2026-04-14 | 0.07842 |
| 2026-04-15 | 0.078246 |
| 2026-04-16 | 0.078377 |
| 2026-04-17 | 0.078434 |
| 2026-04-18 | 0.078081 |
| 2026-04-19 | 0.078319 |
| 2026-04-20 | 0.07832 |
| 2026-04-21 | 0.078248 |
| 2026-04-22 | 0.078342 |
| 2026-04-23 | 0.078534 |
| 2026-04-24 | 0.079567 |
| 2026-04-25 | 0.079336 |
| 2026-04-26 | 0.079448 |
| 2026-04-27 | 0.079448 |
| 2026-04-28 | 0.078707 |
| 2026-04-29 | 0.079123 |
| 2026-04-30 | 0.08051 |
| 2026-05-01 | 0.079616 |
| 2026-05-02 | 0.079618 |
| 2026-05-03 | 0.079618 |
| 2026-05-04 | 0.079616 |
| 2026-05-05 | 0.080426 |
| 2026-05-06 | 0.079974 |
| 2026-05-07 | 0.078156 |
| 2026-05-08 | 0.07796 |
| 2026-05-09 | 0.078243 |
| 2026-05-10 | 0.078357 |
| 2026-05-11 | 0.078357 |
| 2026-05-12 | 0.078762 |
| 2026-05-14 | 0.078491 |
| 2026-05-15 | 0.07875 |
| 2026-05-16 | 0.079882 |
| 2026-05-17 | 0.079767 |
| 2026-05-18 | 0.079189 |
| 2026-05-19 | 0.079605 |
| 2026-05-20 | 0.079781 |
| 2026-05-21 | 0.078894 |
| 2026-05-23 | 0.078795 |
| 2026-05-24 | 0.07873 |
| 2026-05-25 | 0.078106 |
| 2026-05-26 | 0.078087 |
| 2026-05-27 | 0.078172 |
| 2026-05-28 | 0.078651 |
| 2026-05-29 | 0.077938 |
| 2026-05-30 | 0.077757 |
| 2026-05-31 | 0.077597 |
| 2026-06-01 | 0.077588 |
| 2026-06-02 | 0.077753 |
| 2026-06-03 | 0.077774 |
| 2026-06-04 | 0.078111 |
| 2026-06-05 | 0.077953 |
| 2026-06-06 | 0.079103 |
| 2026-06-09 | 0.078889 |
| 2026-06-10 | 0.07911 |
| 2026-06-11 | 0.079046 |
| 2026-06-12 | 0.078116 |
| 2026-06-13 | 0.077861 |
| 2026-06-14 | 0.077791 |
| 2026-06-15 | 0.077208 |
| 2026-06-16 | 0.077431 |
| 2026-06-17 | 0.077332 |
| 2026-06-18 | 0.077983 |
| 2026-06-19 | 0.078973 |
| 2026-06-20 | 0.078728 |
| 2026-06-21 | 0.078578 |
| 2026-06-22 | 0.078624 |
| 2026-06-23 | 0.078442 |
| 2026-06-24 | 0.07911 |
| 2026-06-25 | 0.079277 |
| 2026-06-26 | 0.079161 |
| 2026-06-27 | 0.078879 |
| 2026-06-28 | 0.07872 |
| 2026-06-29 | 0.078586 |
| 2026-06-30 | 0.078761 |
| 2026-07-01 | 0.078586 |
| 2026-07-02 | 0.078381 |
| 2026-07-03 | 0.077734 |
| 2026-07-04 | 0.077635 |
| 2026-07-05 | 0.077601 |
| 2026-07-06 | 0.077652 |
| 2026-07-07 | 0.077728 |
| 2026-07-08 | 0.077547 |
| 2026-07-09 | 0.078457 |
| 2026-07-10 | 0.077953 |
| 2026-07-11 | 0.078133 |
| 2026-07-12 | 0.078055 |
| 2026-07-13 | 0.078155 |
| 2026-07-14 | 0.078602 |
| 2026-07-15 | 0.078431 |
| 2026-07-16 | 0.07848 |
| 2026-07-17 | 0.078606 |
| 2026-07-18 | 0.079146 |
| 2026-07-19 | 0.078904 |
| 2026-07-20 | 0.078973 |
| 2026-07-21 | 0.078821 |
| 2026-07-22 | 0.078575 |
| 2026-07-23 | 0.078281 |
| 2026-07-24 | 0.080546 |
| 2026-07-25 | 0.080577 |
| 2026-07-26 | 0.080524 |
| 2026-07-27 | 0.080074 |
| 2026-07-28 | 0.08015 |
| 2026-07-29 | 0.080149 |
| 2026-07-30 | 0.079911 |
| 2026-07-31 | 0.079248 |
| 2026-08-01 | 0.079468 |
| 2026-08-02 | 0.079073 |
| 2026-08-03 | 0.078906 |
| 2026-08-04 | 0.078738 |
| 2026-08-05 | 0.078198 |
| 2026-08-06 | 0.078155 |
| 2026-08-07 | 0.078058 |
| 2026-08-08 | 0.077338 |
| 2026-08-09 | 0.077088 |
| 2026-08-10 | 0.077467 |
| 2026-08-11 | 0.07724 |
| 2026-08-12 | 0.077389 |
| 2026-08-13 | 0.077142 |
| 2026-08-14 | 0.077477 |
| 2026-08-15 | 0.077642 |
| 2026-08-16 | 0.077446 |
| 2026-08-17 | 0.07751 |
| 2026-08-18 | 0.077587 |
| 2026-08-20 | 0.077405 |
| 2026-08-21 | 0.076911 |
| 2026-08-22 | 0.076708 |
| 2026-08-23 | 0.076578 |
| 2026-08-24 | 0.076423 |
| 2026-08-25 | 0.076562 |
| 2026-08-26 | 0.076236 |
| 2026-08-27 | 0.076322 |
| 2026-08-28 | 0.076534 |
| 2026-08-29 | 0.077193 |
| 2026-08-30 | 0.077253 |
| 2026-08-31 | 0.076941 |
| 2026-09-01 | 0.077095 |
| 2026-09-02 | 0.077265 |
| 2026-09-03 | 0.076797 |
| 2026-09-04 | 0.076568 |
| 2026-09-05 | 0.076418 |
| 2026-09-06 | 0.076297 |
| 2026-09-07 | 0.076407 |
| 2026-09-08 | 0.076459 |
| 2026-09-09 | 0.076602 |
| 2026-09-10 | 0.076675 |
| 2026-09-11 | 0.077437 |
| 2026-09-12 | 0.077287 |
| 2026-09-13 | 0.077137 |
| 2026-09-14 | 0.077425 |
| 2026-09-15 | 0.077859 |
| 2026-09-16 | 0.07761 |
| 2026-09-17 | 0.077676 |
| 2026-09-18 | 0.078003 |
| 2026-09-19 | 0.077798 |
| 2026-09-20 | 0.077725 |
| 2026-09-21 | 0.077605 |
| 2026-09-22 | 0.077648 |
| 2026-09-23 | 0.077332 |
| 2026-09-24 | 0.078021 |
| 2026-09-25 | 0.078528 |
| 2026-09-26 | 0.078112 |
| 2026-09-27 | 0.077868 |
| 2026-09-28 | 0.078095 |
| 2026-09-30 | 0.078279 |
| 2026-10-02 | 0.079296 |
| 2026-10-03 | 0.079696 |
| 2026-10-05 | 0.080058 |
| 2026-10-06 | 0.079755 |
| 2026-10-07 | 0.079328 |
| 2026-10-08 | 0.079601 |
| 2026-10-09 | 0.07918 |
| 2026-10-10 | 0.078795 |
| 2026-10-11 | 0.079095 |
| 2026-10-12 | 0.078977 |
| 2026-10-13 | 0.079036 |
| 2026-10-14 | 0.078848 |
| 2026-10-15 | 0.079274 |
| 2026-10-16 | 0.078571 |
| 2026-10-17 | 0.078932 |
High
0.09475
Low
0.07522
Average
0.08278
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/SZL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SZL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SZL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SZL").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/SZL API questions
How do I get the GYD/SZL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SZL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/SZL rate in rates.SZL.
How far back does GYD/SZL historical data go?
Daily GYD/SZL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/SZL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.