GYD to SYP exchange rate API
Guyana Dollar to Syrian Pound · quoted 2026-10-31
62.4042
▲ +0.14% over 2Y
1 GYD = 62.4042 SYP · 1 SYP = 0.01602 GYD · Get this rate via the API
1 GYD buys 62.4042 SYP as of 2026-10-31, so 1 SYP buys 0.01602 GYD. Over the last 2 years, GYD/SYP traded between 0.51946 and 63.3917, averaged 44.2440 and rose 0.14%. The API holds daily GYD/SYP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/SYP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/SYP over 2Y: show the values
| Date | SYP |
|---|---|
| 2024-10-31 | 62.318726 |
| 2024-11-01 | 62.330742 |
| 2024-11-02 | 62.204826 |
| 2024-11-03 | 62.123538 |
| 2024-11-04 | 62.326002 |
| 2024-11-05 | 62.361242 |
| 2024-11-06 | 62.211952 |
| 2024-11-07 | 62.231454 |
| 2024-11-08 | 62.293736 |
| 2024-11-09 | 62.1283 |
| 2024-11-10 | 62.214831 |
| 2024-11-11 | 62.008341 |
| 2024-11-12 | 61.987635 |
| 2024-11-13 | 62.080851 |
| 2024-11-14 | 62.114688 |
| 2024-11-15 | 62.120558 |
| 2024-11-16 | 62.037856 |
| 2024-11-17 | 62.215102 |
| 2024-11-18 | 62.159635 |
| 2024-11-19 | 62.165588 |
| 2024-11-20 | 62.255954 |
| 2024-11-21 | 62.323789 |
| 2024-11-22 | 62.327498 |
| 2024-11-23 | 62.188397 |
| 2024-11-24 | 62.215042 |
| 2024-11-25 | 62.224589 |
| 2024-11-26 | 62.241254 |
| 2024-11-27 | 62.222365 |
| 2024-11-28 | 62.248053 |
| 2024-11-29 | 62.267283 |
| 2024-11-30 | 62.158986 |
| 2024-12-01 | 62.214831 |
| 2024-12-02 | 62.316699 |
| 2024-12-03 | 62.328595 |
| 2024-12-04 | 62.286001 |
| 2024-12-05 | 62.269947 |
| 2024-12-06 | 62.248473 |
| 2024-12-07 | 62.13045 |
| 2024-12-08 | 62.279328 |
| 2024-12-09 | 62.226816 |
| 2024-12-10 | 62.200331 |
| 2024-12-11 | 62.214019 |
| 2024-12-12 | 62.227151 |
| 2024-12-13 | 62.238041 |
| 2024-12-14 | 62.13032 |
| 2024-12-15 | 62.214831 |
| 2024-12-16 | 62.377835 |
| 2024-12-17 | 62.3858 |
| 2024-12-18 | 62.358066 |
| 2024-12-19 | 62.356457 |
| 2024-12-20 | 62.348022 |
| 2024-12-21 | 62.176557 |
| 2024-12-22 | 62.215099 |
| 2024-12-23 | 62.345072 |
| 2024-12-24 | 62.387225 |
| 2024-12-25 | 62.372888 |
| 2024-12-26 | 62.416526 |
| 2024-12-27 | 62.415531 |
| 2024-12-28 | 62.263059 |
| 2024-12-29 | 62.21498 |
| 2024-12-30 | 62.3358 |
| 2024-12-31 | 62.285068 |
| 2025-01-01 | 62.130501 |
| 2025-01-02 | 62.228831 |
| 2025-01-03 | 62.247815 |
| 2025-01-04 | 62.080481 |
| 2025-01-05 | 62.214995 |
| 2025-01-06 | 62.254715 |
| 2025-01-07 | 62.275486 |
| 2025-01-08 | 62.253905 |
| 2025-01-09 | 62.244746 |
| 2025-01-10 | 62.224745 |
| 2025-01-11 | 62.130212 |
| 2025-01-12 | 62.21498 |
| 2025-01-13 | 62.224895 |
| 2025-01-14 | 62.183189 |
| 2025-01-15 | 62.236946 |
| 2025-01-16 | 62.271973 |
| 2025-01-17 | 62.264411 |
| 2025-01-18 | 62.172963 |
| 2025-01-19 | 62.278594 |
| 2025-01-20 | 62.315998 |
| 2025-01-21 | 62.270463 |
| 2025-01-22 | 62.310866 |
| 2025-01-23 | 62.326471 |
| 2025-01-24 | 62.302109 |
| 2025-01-25 | 62.184752 |
| 2025-01-26 | 62.241331 |
| 2025-01-27 | 62.391223 |
| 2025-01-28 | 62.304088 |
| 2025-01-29 | 62.213302 |
| 2025-01-30 | 62.23198 |
| 2025-01-31 | 62.228449 |
| 2025-02-01 | 62.121019 |
| 2025-02-02 | 62.214895 |
| 2025-02-03 | 62.197903 |
| 2025-02-04 | 62.199717 |
| 2025-02-05 | 62.195229 |
| 2025-02-06 | 62.202919 |
| 2025-02-07 | 62.099127 |
| 2025-02-08 | 62.14211 |
| 2025-02-09 | 61.977469 |
| 2025-02-10 | 62.027392 |
| 2025-02-11 | 61.838976 |
| 2025-02-12 | 61.866424 |
| 2025-02-13 | 61.847047 |
| 2025-02-14 | 62.033434 |
| 2025-02-15 | 62.040064 |
| 2025-02-16 | 62.215337 |
| 2025-02-17 | 62.347628 |
| 2025-02-18 | 62.361839 |
| 2025-02-19 | 62.324552 |
| 2025-02-20 | 62.311258 |
| 2025-02-21 | 62.220819 |
| 2025-02-22 | 62.235363 |
| 2025-02-23 | 62.214831 |
| 2025-02-24 | 62.099536 |
| 2025-02-25 | 62.087461 |
| 2025-02-26 | 62.195179 |
| 2025-02-27 | 62.313566 |
| 2025-02-28 | 62.294217 |
| 2025-03-01 | 62.181551 |
| 2025-03-02 | 62.214831 |
| 2025-03-03 | 62.223481 |
| 2025-03-04 | 62.246525 |
| 2025-03-05 | 62.244576 |
| 2025-03-06 | 62.339874 |
| 2025-03-07 | 62.327948 |
| 2025-03-08 | 62.287449 |
| 2025-03-09 | 62.073771 |
| 2025-03-10 | 62.199395 |
| 2025-03-11 | 62.201562 |
| 2025-03-12 | 62.226006 |
| 2025-03-13 | 62.235202 |
| 2025-03-14 | 62.146085 |
| 2025-03-15 | 62.187864 |
| 2025-03-16 | 62.190888 |
| 2025-03-17 | 62.187366 |
| 2025-03-18 | 61.986788 |
| 2025-03-19 | 62.147007 |
| 2025-03-20 | 61.957444 |
| 2025-03-21 | 61.950083 |
| 2025-03-22 | 62.145238 |
| 2025-03-23 | 62.116195 |
| 2025-03-25 | 61.963982 |
| 2025-03-26 | 62.148135 |
| 2025-03-27 | 61.976328 |
| 2025-03-28 | 62.156017 |
| 2025-03-29 | 62.454208 |
| 2025-03-30 | 62.215159 |
| 2025-03-31 | 62.214623 |
| 2025-04-01 | 62.039482 |
| 2025-04-02 | 61.939288 |
| 2025-04-03 | 62.482728 |
| 2025-04-04 | 62.199701 |
| 2025-04-05 | 61.966994 |
| 2025-04-06 | 61.860453 |
| 2025-04-07 | 62.03596 |
| 2025-04-08 | 61.864862 |
| 2025-04-09 | 62.619898 |
| 2025-04-10 | 61.879778 |
| 2025-04-11 | 63.391712 |
| 2025-04-12 | 61.965292 |
| 2025-04-13 | 61.860053 |
| 2025-04-14 | 62.171202 |
| 2025-04-15 | 62.15498 |
| 2025-04-16 | 62.092637 |
| 2025-04-17 | 62.047865 |
| 2025-04-18 | 62.144556 |
| 2025-04-19 | 62.13691 |
| 2025-04-20 | 61.859535 |
| 2025-04-21 | 61.9373 |
| 2025-04-22 | 61.977507 |
| 2025-04-23 | 61.490847 |
| 2025-04-24 | 61.871697 |
| 2025-04-25 | 61.965063 |
| 2025-04-26 | 62.163682 |
| 2025-04-27 | 62.215181 |
| 2025-04-28 | 62.194753 |
| 2025-04-29 | 62.174672 |
| 2025-04-30 | 61.971125 |
| 2025-05-01 | 61.852178 |
| 2025-05-02 | 61.802053 |
| 2025-05-03 | 62.148695 |
| 2025-05-04 | 62.215283 |
| 2025-05-05 | 62.14868 |
| 2025-05-06 | 62.203958 |
| 2025-05-08 | 62.153573 |
| 2025-05-09 | 61.96387 |
| 2025-05-10 | 62.147814 |
| 2025-05-11 | 62.214923 |
| 2025-05-12 | 62.147105 |
| 2025-05-13 | 62.286786 |
| 2025-05-14 | 62.173444 |
| 2025-05-15 | 62.081069 |
| 2025-05-17 | 62.177548 |
| 2025-05-18 | 62.21486 |
| 2025-05-19 | 62.180047 |
| 2025-05-20 | 61.879906 |
| 2025-05-21 | 62.199324 |
| 2025-05-22 | 61.900425 |
| 2025-05-23 | 62.172396 |
| 2025-05-24 | 62.053227 |
| 2025-05-25 | 62.034103 |
| 2025-05-26 | 62.411424 |
| 2025-05-27 | 62.135882 |
| 2025-05-28 | 62.030545 |
| 2025-05-29 | 62.147606 |
| 2025-05-30 | 62.138724 |
| 2025-05-31 | 62.180032 |
| 2025-06-01 | 62.215088 |
| 2025-06-02 | 62.371941 |
| 2025-06-03 | 62.292848 |
| 2025-06-04 | 62.061049 |
| 2025-06-05 | 62.055485 |
| 2025-06-06 | 62.052349 |
| 2025-06-07 | 62.001597 |
| 2025-06-08 | 61.861194 |
| 2025-06-09 | 61.933653 |
| 2025-06-10 | 61.955026 |
| 2025-06-11 | 61.972401 |
| 2025-06-12 | 62.398802 |
| 2025-06-13 | 61.97204 |
| 2025-06-14 | 62.149107 |
| 2025-06-15 | 62.215259 |
| 2025-06-16 | 62.290541 |
| 2025-06-17 | 62.173004 |
| 2025-06-18 | 62.178499 |
| 2025-06-19 | 62.148785 |
| 2025-06-20 | 62.203245 |
| 2025-06-21 | 62.12154 |
| 2025-06-22 | 62.214853 |
| 2025-06-23 | 61.966047 |
| 2025-06-24 | 62.696623 |
| 2025-06-25 | 62.188059 |
| 2025-06-26 | 62.558508 |
| 2025-06-27 | 62.072778 |
| 2025-06-28 | 62.150273 |
| 2025-06-29 | 62.215239 |
| 2025-06-30 | 62.146732 |
| 2025-07-01 | 62.206212 |
| 2025-07-02 | 62.157142 |
| 2025-07-03 | 62.307055 |
| 2025-07-04 | 62.035586 |
| 2025-07-05 | 62.164226 |
| 2025-07-06 | 62.148179 |
| 2025-07-07 | 62.157445 |
| 2025-07-08 | 62.234789 |
| 2025-07-09 | 62.181009 |
| 2025-07-10 | 62.389194 |
| 2025-07-11 | 62.110126 |
| 2025-07-12 | 62.164235 |
| 2025-07-13 | 62.275617 |
| 2025-07-14 | 62.171739 |
| 2025-07-15 | 62.138081 |
| 2025-07-16 | 61.767148 |
| 2025-07-17 | 62.217679 |
| 2025-07-18 | 62.379934 |
| 2025-07-19 | 62.167124 |
| 2025-07-20 | 62.278227 |
| 2025-07-21 | 62.072241 |
| 2025-07-22 | 62.365434 |
| 2025-07-23 | 62.380944 |
| 2025-07-24 | 62.371466 |
| 2025-07-25 | 62.183907 |
| 2025-07-26 | 62.2516 |
| 2025-07-27 | 62.215295 |
| 2025-07-28 | 62.310123 |
| 2025-07-29 | 62.143617 |
| 2025-07-30 | 62.091451 |
| 2025-07-31 | 62.130681 |
| 2025-08-01 | 62.175192 |
| 2025-08-02 | 62.169007 |
| 2025-08-03 | 62.17723 |
| 2025-08-04 | 62.925081 |
| 2025-08-05 | 62.162372 |
| 2025-08-06 | 62.123163 |
| 2025-08-07 | 62.391768 |
| 2025-08-08 | 62.144563 |
| 2025-08-09 | 62.165125 |
| 2025-08-10 | 62.199783 |
| 2025-08-11 | 62.227716 |
| 2025-08-12 | 62.054271 |
| 2025-08-13 | 62.145534 |
| 2025-08-14 | 62.125618 |
| 2025-08-15 | 62.197414 |
| 2025-08-16 | 62.148175 |
| 2025-08-17 | 62.186843 |
| 2025-08-18 | 62.253722 |
| 2025-08-19 | 62.173153 |
| 2025-08-20 | 62.139815 |
| 2025-08-21 | 62.214139 |
| 2025-08-22 | 62.110414 |
| 2025-08-23 | 62.154216 |
| 2025-08-24 | 62.185382 |
| 2025-08-25 | 62.673329 |
| 2025-08-26 | 62.05228 |
| 2025-08-27 | 62.135211 |
| 2025-08-28 | 62.150325 |
| 2025-08-29 | 62.19432 |
| 2025-08-30 | 62.180945 |
| 2025-08-31 | 62.1935 |
| 2025-09-01 | 62.320176 |
| 2025-09-02 | 62.107119 |
| 2025-09-03 | 62.168333 |
| 2025-09-04 | 62.233376 |
| 2025-09-05 | 62.146514 |
| 2025-09-06 | 62.121244 |
| 2025-09-07 | 62.166966 |
| 2025-09-08 | 62.227878 |
| 2025-09-09 | 62.193697 |
| 2025-09-10 | 61.897809 |
| 2025-09-11 | 62.111765 |
| 2025-09-13 | 62.149851 |
| 2025-09-14 | 62.172203 |
| 2025-09-15 | 62.114845 |
| 2025-09-16 | 62.1724 |
| 2025-09-17 | 62.438612 |
| 2025-09-18 | 62.090013 |
| 2025-09-19 | 62.151986 |
| 2025-09-20 | 62.143314 |
| 2025-09-21 | 62.101633 |
| 2025-09-22 | 62.065632 |
| 2025-09-23 | 62.155304 |
| 2025-09-24 | 62.131153 |
| 2025-09-25 | 62.172233 |
| 2025-09-26 | 61.763756 |
| 2025-09-27 | 62.242808 |
| 2025-09-28 | 62.118578 |
| 2025-09-29 | 62.466177 |
| 2025-09-30 | 62.171996 |
| 2025-10-01 | 62.144921 |
| 2025-10-02 | 62.145538 |
| 2025-10-03 | 62.165382 |
| 2025-10-04 | 62.170757 |
| 2025-10-05 | 62.116912 |
| 2025-10-06 | 62.047163 |
| 2025-10-07 | 62.273566 |
| 2025-10-08 | 62.107133 |
| 2025-10-09 | 62.16622 |
| 2025-10-10 | 61.859832 |
| 2025-10-11 | 62.253424 |
| 2025-10-12 | 62.123412 |
| 2025-10-13 | 62.394562 |
| 2025-10-14 | 62.026199 |
| 2025-10-15 | 62.456567 |
| 2025-10-16 | 62.145116 |
| 2025-10-17 | 62.422443 |
| 2025-10-18 | 62.069769 |
| 2025-10-19 | 62.106214 |
| 2025-10-20 | 62.031824 |
| 2025-10-21 | 62.170213 |
| 2025-10-22 | 52.820072 |
| 2025-10-23 | 52.896944 |
| 2025-10-24 | 52.995819 |
| 2025-10-25 | 52.854426 |
| 2025-10-26 | 52.807531 |
| 2025-10-27 | 52.924142 |
| 2025-10-28 | 52.85434 |
| 2025-10-29 | 52.8239 |
| 2025-10-30 | 52.855155 |
| 2025-10-31 | 52.86817 |
| 2025-11-01 | 52.800479 |
| 2025-11-02 | 52.822137 |
| 2025-11-03 | 52.970726 |
| 2025-11-04 | 52.874487 |
| 2025-11-05 | 52.867278 |
| 2025-11-06 | 52.879277 |
| 2025-11-07 | 52.860823 |
| 2025-11-08 | 52.878346 |
| 2025-11-09 | 52.852825 |
| 2025-11-10 | 52.922207 |
| 2025-11-11 | 52.856168 |
| 2025-11-12 | 52.857367 |
| 2025-11-13 | 52.849193 |
| 2025-11-14 | 52.870204 |
| 2025-11-15 | 52.969709 |
| 2025-11-16 | 52.837719 |
| 2025-11-17 | 52.880861 |
| 2025-11-18 | 52.875965 |
| 2025-11-19 | 52.89156 |
| 2025-11-20 | 52.855579 |
| 2025-11-21 | 52.840094 |
| 2025-11-22 | 52.940468 |
| 2025-11-23 | 52.854171 |
| 2025-11-24 | 52.870219 |
| 2025-11-25 | 52.888265 |
| 2025-11-26 | 53.053723 |
| 2025-11-27 | 52.8313 |
| 2025-11-28 | 52.859748 |
| 2025-11-29 | 53.015987 |
| 2025-11-30 | 52.832976 |
| 2025-12-01 | 52.975599 |
| 2025-12-02 | 52.879422 |
| 2025-12-03 | 52.84337 |
| 2025-12-04 | 52.854958 |
| 2025-12-05 | 52.866168 |
| 2025-12-06 | 52.953592 |
| 2025-12-07 | 52.860865 |
| 2025-12-08 | 52.857888 |
| 2025-12-09 | 52.863787 |
| 2025-12-11 | 53.159609 |
| 2025-12-12 | 52.952604 |
| 2025-12-13 | 53.014075 |
| 2025-12-14 | 52.860086 |
| 2025-12-15 | 52.931173 |
| 2025-12-16 | 52.881409 |
| 2025-12-17 | 52.793146 |
| 2025-12-18 | 52.891361 |
| 2025-12-19 | 52.862669 |
| 2025-12-20 | 52.947876 |
| 2025-12-21 | 52.854629 |
| 2025-12-22 | 52.86261 |
| 2025-12-23 | 53.019027 |
| 2025-12-24 | 52.887252 |
| 2025-12-25 | 52.858788 |
| 2025-12-26 | 52.859432 |
| 2025-12-27 | 52.982629 |
| 2025-12-28 | 52.870761 |
| 2025-12-29 | 52.8515 |
| 2025-12-30 | 52.894146 |
| 2025-12-31 | 52.773824 |
| 2026-01-01 | 52.821401 |
| 2026-01-02 | 52.843678 |
| 2026-01-03 | 52.937079 |
| 2026-01-04 | 52.837014 |
| 2026-01-05 | 52.743516 |
| 2026-01-06 | 53.047846 |
| 2026-01-07 | 52.817734 |
| 2026-01-08 | 0.527933 |
| 2026-01-09 | 0.527956 |
| 2026-01-10 | 0.53238 |
| 2026-01-11 | 0.528499 |
| 2026-01-12 | 0.529091 |
| 2026-01-13 | 0.527737 |
| 2026-01-14 | 0.527773 |
| 2026-01-15 | 0.528436 |
| 2026-01-16 | 0.52859 |
| 2026-01-17 | 0.529671 |
| 2026-01-18 | 0.528376 |
| 2026-01-19 | 0.529396 |
| 2026-01-20 | 0.529415 |
| 2026-01-21 | 0.531234 |
| 2026-01-22 | 0.527473 |
| 2026-01-23 | 0.528686 |
| 2026-01-24 | 0.529513 |
| 2026-01-25 | 0.528421 |
| 2026-01-26 | 0.539592 |
| 2026-01-27 | 0.530109 |
| 2026-01-28 | 0.531081 |
| 2026-01-29 | 0.53123 |
| 2026-01-30 | 0.528513 |
| 2026-01-31 | 0.519456 |
| 2026-02-01 | 0.528785 |
| 2026-02-02 | 0.528243 |
| 2026-02-03 | 0.535164 |
| 2026-02-04 | 0.530489 |
| 2026-02-05 | 0.528651 |
| 2026-02-06 | 0.528001 |
| 2026-02-07 | 0.532758 |
| 2026-02-08 | 0.528798 |
| 2026-02-09 | 0.529802 |
| 2026-02-10 | 0.530182 |
| 2026-02-11 | 0.528114 |
| 2026-02-12 | 52.744725 |
| 2026-02-13 | 0.531497 |
| 2026-02-14 | 0.533885 |
| 2026-02-15 | 0.528893 |
| 2026-02-16 | 0.530153 |
| 2026-02-17 | 0.527817 |
| 2026-02-18 | 0.529674 |
| 2026-02-19 | 0.526626 |
| 2026-02-20 | 0.529962 |
| 2026-02-21 | 0.530121 |
| 2026-02-22 | 0.529041 |
| 2026-02-23 | 0.531035 |
| 2026-02-24 | 0.529139 |
| 2026-02-25 | 0.528705 |
| 2026-02-26 | 0.530678 |
| 2026-02-27 | 0.528691 |
| 2026-02-28 | 0.529423 |
| 2026-03-01 | 0.52815 |
| 2026-03-02 | 0.532512 |
| 2026-03-03 | 0.527197 |
| 2026-03-04 | 0.528312 |
| 2026-03-05 | 0.528149 |
| 2026-03-06 | 0.528358 |
| 2026-03-07 | 0.530431 |
| 2026-03-08 | 0.528591 |
| 2026-03-09 | 0.530796 |
| 2026-03-10 | 0.5291 |
| 2026-03-11 | 0.528529 |
| 2026-03-12 | 0.526105 |
| 2026-03-13 | 0.52669 |
| 2026-03-14 | 0.528573 |
| 2026-03-15 | 0.527967 |
| 2026-03-16 | 0.530362 |
| 2026-03-17 | 0.528974 |
| 2026-03-18 | 0.53327 |
| 2026-03-19 | 0.52513 |
| 2026-03-20 | 0.532003 |
| 2026-03-21 | 0.531499 |
| 2026-03-22 | 0.528269 |
| 2026-03-23 | 0.527745 |
| 2026-03-24 | 0.529554 |
| 2026-03-25 | 0.529117 |
| 2026-03-26 | 0.526617 |
| 2026-03-27 | 0.52972 |
| 2026-03-28 | 0.527937 |
| 2026-03-29 | 0.528245 |
| 2026-03-30 | 0.529469 |
| 2026-03-31 | 0.528924 |
| 2026-04-01 | 0.528241 |
| 2026-04-02 | 0.528205 |
| 2026-04-03 | 0.5294 |
| 2026-04-04 | 0.535474 |
| 2026-04-05 | 0.529231 |
| 2026-04-06 | 0.529562 |
| 2026-04-07 | 0.529671 |
| 2026-04-08 | 0.533015 |
| 2026-04-09 | 0.528764 |
| 2026-04-10 | 0.529085 |
| 2026-04-11 | 0.52865 |
| 2026-04-12 | 0.52912 |
| 2026-04-13 | 0.529107 |
| 2026-04-14 | 0.528838 |
| 2026-04-15 | 0.528511 |
| 2026-04-16 | 0.529922 |
| 2026-04-17 | 0.528285 |
| 2026-04-18 | 0.528343 |
| 2026-04-19 | 0.527729 |
| 2026-04-20 | 0.526632 |
| 2026-04-21 | 0.528916 |
| 2026-04-22 | 0.528425 |
| 2026-04-23 | 0.526939 |
| 2026-04-24 | 0.5287 |
| 2026-04-25 | 0.528583 |
| 2026-04-26 | 0.529165 |
| 2026-04-27 | 0.529152 |
| 2026-04-28 | 0.527014 |
| 2026-04-29 | 0.528513 |
| 2026-04-30 | 0.529115 |
| 2026-05-01 | 0.528758 |
| 2026-05-02 | 0.528206 |
| 2026-05-03 | 0.52819 |
| 2026-05-04 | 0.528189 |
| 2026-05-05 | 0.528188 |
| 2026-05-06 | 0.529425 |
| 2026-05-07 | 0.531468 |
| 2026-05-08 | 0.526668 |
| 2026-05-09 | 0.528353 |
| 2026-05-10 | 0.529841 |
| 2026-05-11 | 0.529766 |
| 2026-05-12 | 0.529974 |
| 2026-05-14 | 0.528285 |
| 2026-05-15 | 0.528221 |
| 2026-05-16 | 0.528899 |
| 2026-05-17 | 0.528385 |
| 2026-05-18 | 0.527252 |
| 2026-05-19 | 0.528507 |
| 2026-05-20 | 0.528316 |
| 2026-05-21 | 0.528481 |
| 2026-05-23 | 0.529176 |
| 2026-05-24 | 0.52814 |
| 2026-05-25 | 0.52828 |
| 2026-05-26 | 0.52853 |
| 2026-05-27 | 0.528381 |
| 2026-05-28 | 0.528236 |
| 2026-05-29 | 0.530559 |
| 2026-05-30 | 0.52935 |
| 2026-05-31 | 0.528136 |
| 2026-06-01 | 0.528388 |
| 2026-06-02 | 0.527702 |
| 2026-06-03 | 0.528434 |
| 2026-06-04 | 0.528292 |
| 2026-06-05 | 0.527654 |
| 2026-06-06 | 0.527933 |
| 2026-06-09 | 0.528834 |
| 2026-06-10 | 0.528645 |
| 2026-06-11 | 0.528351 |
| 2026-06-12 | 0.530169 |
| 2026-06-13 | 0.528759 |
| 2026-06-14 | 0.52801 |
| 2026-06-15 | 0.528106 |
| 2026-06-16 | 0.527789 |
| 2026-06-17 | 0.528101 |
| 2026-06-18 | 0.528141 |
| 2026-06-19 | 0.528897 |
| 2026-06-20 | 0.529435 |
| 2026-06-21 | 0.527756 |
| 2026-06-22 | 0.528921 |
| 2026-06-23 | 0.528051 |
| 2026-06-24 | 0.527427 |
| 2026-06-25 | 0.529424 |
| 2026-06-26 | 0.529517 |
| 2026-06-27 | 0.529546 |
| 2026-06-28 | 0.528358 |
| 2026-06-29 | 0.527358 |
| 2026-06-30 | 0.529128 |
| 2026-07-01 | 0.528785 |
| 2026-07-02 | 0.528234 |
| 2026-07-03 | 0.529587 |
| 2026-07-04 | 0.529147 |
| 2026-07-05 | 0.528652 |
| 2026-07-06 | 0.528116 |
| 2026-07-07 | 0.529451 |
| 2026-07-08 | 0.526995 |
| 2026-07-09 | 0.52937 |
| 2026-07-10 | 0.529269 |
| 2026-07-11 | 0.529559 |
| 2026-07-12 | 0.528336 |
| 2026-07-13 | 0.526922 |
| 2026-07-14 | 0.527342 |
| 2026-07-15 | 0.530086 |
| 2026-07-16 | 0.530494 |
| 2026-07-17 | 0.527701 |
| 2026-07-18 | 0.529544 |
| 2026-07-19 | 0.528596 |
| 2026-07-20 | 0.528462 |
| 2026-07-21 | 0.528193 |
| 2026-07-22 | 0.527918 |
| 2026-08-13 | 62.142827 |
| 2026-08-14 | 62.19879 |
| 2026-08-15 | 62.283919 |
| 2026-08-16 | 62.226615 |
| 2026-08-17 | 62.288653 |
| 2026-08-18 | 62.131276 |
| 2026-08-20 | 62.498763 |
| 2026-08-21 | 62.094596 |
| 2026-08-22 | 62.333958 |
| 2026-08-23 | 62.144462 |
| 2026-08-24 | 62.090321 |
| 2026-08-25 | 62.199839 |
| 2026-08-26 | 62.212444 |
| 2026-08-27 | 62.151534 |
| 2026-08-28 | 62.198016 |
| 2026-08-29 | 62.127289 |
| 2026-08-30 | 62.139756 |
| 2026-08-31 | 61.861958 |
| 2026-09-01 | 62.217695 |
| 2026-09-02 | 62.125702 |
| 2026-09-03 | 62.23318 |
| 2026-09-04 | 62.281382 |
| 2026-09-05 | 62.288081 |
| 2026-09-06 | 62.147122 |
| 2026-09-07 | 62.143945 |
| 2026-09-08 | 62.159765 |
| 2026-09-09 | 62.248028 |
| 2026-09-10 | 62.147445 |
| 2026-09-11 | 62.08556 |
| 2026-09-12 | 62.300435 |
| 2026-09-13 | 62.234167 |
| 2026-09-14 | 62.176672 |
| 2026-09-15 | 62.206356 |
| 2026-09-16 | 62.183469 |
| 2026-09-17 | 61.780341 |
| 2026-09-18 | 62.164138 |
| 2026-09-19 | 62.238109 |
| 2026-09-20 | 62.093047 |
| 2026-09-21 | 62.182985 |
| 2026-09-22 | 62.13253 |
| 2026-09-23 | 62.11826 |
| 2026-09-24 | 61.959263 |
| 2026-09-25 | 62.164241 |
| 2026-09-26 | 62.264046 |
| 2026-09-27 | 62.145034 |
| 2026-09-28 | 62.082843 |
| 2026-09-30 | 62.081875 |
| 2026-10-02 | 61.828089 |
| 2026-10-03 | 62.280437 |
| 2026-10-05 | 62.113505 |
| 2026-10-06 | 62.293815 |
| 2026-10-07 | 62.18831 |
| 2026-10-08 | 62.214372 |
| 2026-10-09 | 62.313854 |
| 2026-10-10 | 62.093637 |
| 2026-10-11 | 62.216991 |
| 2026-10-12 | 62.246851 |
| 2026-10-13 | 62.209777 |
| 2026-10-14 | 62.268582 |
| 2026-10-15 | 62.231259 |
| 2026-10-16 | 62.052107 |
| 2026-10-17 | 62.267441 |
| 2026-10-18 | 62.236288 |
| 2026-10-19 | 61.982833 |
| 2026-10-20 | 62.155705 |
| 2026-10-21 | 62.282845 |
| 2026-10-22 | 62.196959 |
| 2026-10-23 | 62.17591 |
| 2026-10-24 | 62.241086 |
| 2026-10-25 | 62.082005 |
| 2026-10-26 | 62.230197 |
| 2026-10-27 | 61.841103 |
| 2026-10-28 | 61.925007 |
| 2026-10-29 | 62.127134 |
| 2026-10-30 | 62.072675 |
| 2026-10-31 | 62.404229 |
High
63.3917
Low
0.51946
Average
44.2440
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/SYP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SYP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SYP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SYP").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/SYP API questions
How do I get the GYD/SYP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SYP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/SYP rate in rates.SYP.
How far back does GYD/SYP historical data go?
Daily GYD/SYP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/SYP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.