GYD to SVC exchange rate API
Guyana Dollar to El Salvador Colon · quoted 2026-10-31
0.04183
▼ +0.25% over 2Y
1 GYD = 0.04183 SVC · 1 SVC = 23.9051 GYD · Get this rate via the API
1 GYD buys 0.04183 SVC as of 2026-10-31, so 1 SVC buys 23.9051 GYD. Over the last 2 years, GYD/SVC traded between 0.04111 and 0.04266, averaged 0.04184 and fell 0.25%. The API holds daily GYD/SVC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/SVC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/SVC over 2Y: show the values
| Date | SVC |
|---|---|
| 2024-10-31 | 0.041935 |
| 2024-11-01 | 0.041944 |
| 2024-11-02 | 0.041862 |
| 2024-11-03 | 0.041807 |
| 2024-11-04 | 0.041945 |
| 2024-11-05 | 0.041967 |
| 2024-11-06 | 0.041867 |
| 2024-11-07 | 0.04188 |
| 2024-11-08 | 0.041918 |
| 2024-11-09 | 0.041811 |
| 2024-11-10 | 0.041869 |
| 2024-11-11 | 0.041724 |
| 2024-11-12 | 0.041711 |
| 2024-11-13 | 0.041775 |
| 2024-11-14 | 0.041801 |
| 2024-11-15 | 0.041802 |
| 2024-11-16 | 0.04175 |
| 2024-11-17 | 0.041869 |
| 2024-11-18 | 0.041828 |
| 2024-11-19 | 0.041834 |
| 2024-11-20 | 0.041891 |
| 2024-11-21 | 0.041937 |
| 2024-11-22 | 0.041945 |
| 2024-11-23 | 0.041851 |
| 2024-11-24 | 0.041869 |
| 2024-11-25 | 0.041876 |
| 2024-11-26 | 0.041882 |
| 2024-11-27 | 0.041874 |
| 2024-11-28 | 0.041891 |
| 2024-11-29 | 0.041902 |
| 2024-11-30 | 0.041831 |
| 2024-12-01 | 0.041869 |
| 2024-12-02 | 0.041932 |
| 2024-12-03 | 0.041945 |
| 2024-12-04 | 0.041917 |
| 2024-12-05 | 0.041906 |
| 2024-12-06 | 0.041892 |
| 2024-12-07 | 0.04181 |
| 2024-12-08 | 0.041912 |
| 2024-12-09 | 0.041876 |
| 2024-12-10 | 0.041858 |
| 2024-12-11 | 0.041868 |
| 2024-12-12 | 0.041877 |
| 2024-12-13 | 0.041885 |
| 2024-12-14 | 0.041812 |
| 2024-12-15 | 0.041869 |
| 2024-12-16 | 0.041979 |
| 2024-12-17 | 0.041984 |
| 2024-12-18 | 0.041965 |
| 2024-12-19 | 0.041965 |
| 2024-12-20 | 0.041958 |
| 2024-12-21 | 0.041843 |
| 2024-12-22 | 0.041869 |
| 2024-12-23 | 0.041955 |
| 2024-12-24 | 0.041985 |
| 2024-12-25 | 0.041975 |
| 2024-12-26 | 0.042004 |
| 2024-12-27 | 0.042004 |
| 2024-12-28 | 0.041901 |
| 2024-12-29 | 0.041869 |
| 2024-12-30 | 0.04195 |
| 2024-12-31 | 0.041915 |
| 2025-01-01 | 0.041812 |
| 2025-01-02 | 0.041878 |
| 2025-01-03 | 0.041891 |
| 2025-01-04 | 0.041779 |
| 2025-01-05 | 0.041869 |
| 2025-01-06 | 0.041896 |
| 2025-01-07 | 0.04191 |
| 2025-01-08 | 0.041895 |
| 2025-01-09 | 0.041889 |
| 2025-01-10 | 0.041876 |
| 2025-01-11 | 0.041812 |
| 2025-01-12 | 0.041869 |
| 2025-01-13 | 0.041875 |
| 2025-01-14 | 0.041848 |
| 2025-01-15 | 0.041883 |
| 2025-01-16 | 0.041907 |
| 2025-01-17 | 0.041901 |
| 2025-01-18 | 0.041841 |
| 2025-01-19 | 0.041912 |
| 2025-01-20 | 0.041937 |
| 2025-01-21 | 0.041906 |
| 2025-01-22 | 0.041933 |
| 2025-01-23 | 0.041944 |
| 2025-01-24 | 0.041928 |
| 2025-01-25 | 0.041849 |
| 2025-01-26 | 0.041886 |
| 2025-01-27 | 0.041988 |
| 2025-01-28 | 0.041929 |
| 2025-01-29 | 0.041867 |
| 2025-01-30 | 0.04188 |
| 2025-01-31 | 0.041878 |
| 2025-02-01 | 0.041806 |
| 2025-02-02 | 0.041869 |
| 2025-02-03 | 0.041856 |
| 2025-02-04 | 0.041858 |
| 2025-02-05 | 0.041856 |
| 2025-02-06 | 0.041861 |
| 2025-02-07 | 0.041791 |
| 2025-02-08 | 0.041819 |
| 2025-02-09 | 0.041709 |
| 2025-02-10 | 0.041743 |
| 2025-02-11 | 0.041616 |
| 2025-02-12 | 0.041634 |
| 2025-02-13 | 0.041621 |
| 2025-02-14 | 0.041747 |
| 2025-02-15 | 0.041751 |
| 2025-02-16 | 0.041869 |
| 2025-02-17 | 0.041958 |
| 2025-02-18 | 0.041967 |
| 2025-02-19 | 0.041943 |
| 2025-02-20 | 0.041934 |
| 2025-02-21 | 0.041873 |
| 2025-02-22 | 0.041883 |
| 2025-02-23 | 0.041869 |
| 2025-02-24 | 0.04179 |
| 2025-02-25 | 0.041783 |
| 2025-02-26 | 0.041823 |
| 2025-02-27 | 0.041935 |
| 2025-02-28 | 0.041922 |
| 2025-03-01 | 0.041847 |
| 2025-03-02 | 0.041869 |
| 2025-03-03 | 0.041875 |
| 2025-03-04 | 0.04189 |
| 2025-03-05 | 0.041889 |
| 2025-03-06 | 0.041953 |
| 2025-03-07 | 0.041944 |
| 2025-03-08 | 0.041917 |
| 2025-03-09 | 0.041821 |
| 2025-03-10 | 0.041859 |
| 2025-03-11 | 0.041859 |
| 2025-03-12 | 0.041876 |
| 2025-03-13 | 0.041883 |
| 2025-03-14 | 0.041822 |
| 2025-03-15 | 0.041851 |
| 2025-03-16 | 0.041853 |
| 2025-03-17 | 0.04185 |
| 2025-03-18 | 0.041716 |
| 2025-03-19 | 0.041823 |
| 2025-03-20 | 0.041695 |
| 2025-03-21 | 0.041689 |
| 2025-03-22 | 0.041822 |
| 2025-03-23 | 0.041701 |
| 2025-03-25 | 0.0417 |
| 2025-03-26 | 0.041824 |
| 2025-03-27 | 0.041708 |
| 2025-03-28 | 0.041826 |
| 2025-03-29 | 0.04203 |
| 2025-03-30 | 0.041869 |
| 2025-03-31 | 0.041868 |
| 2025-04-01 | 0.041751 |
| 2025-04-02 | 0.041683 |
| 2025-04-03 | 0.042047 |
| 2025-04-04 | 0.041856 |
| 2025-04-05 | 0.041702 |
| 2025-04-06 | 0.04163 |
| 2025-04-07 | 0.041748 |
| 2025-04-08 | 0.041633 |
| 2025-04-09 | 0.042141 |
| 2025-04-10 | 0.041643 |
| 2025-04-11 | 0.042661 |
| 2025-04-12 | 0.041701 |
| 2025-04-13 | 0.04163 |
| 2025-04-14 | 0.04184 |
| 2025-04-15 | 0.041829 |
| 2025-04-16 | 0.041787 |
| 2025-04-17 | 0.041758 |
| 2025-04-18 | 0.041822 |
| 2025-04-19 | 0.041816 |
| 2025-04-20 | 0.04163 |
| 2025-04-21 | 0.041682 |
| 2025-04-22 | 0.04171 |
| 2025-04-23 | 0.041383 |
| 2025-04-24 | 0.041636 |
| 2025-04-25 | 0.041701 |
| 2025-04-26 | 0.041834 |
| 2025-04-27 | 0.041869 |
| 2025-04-28 | 0.041855 |
| 2025-04-29 | 0.041842 |
| 2025-04-30 | 0.041705 |
| 2025-05-01 | 0.041625 |
| 2025-05-02 | 0.04159 |
| 2025-05-03 | 0.041825 |
| 2025-05-04 | 0.041869 |
| 2025-05-05 | 0.041824 |
| 2025-05-06 | 0.041862 |
| 2025-05-08 | 0.041827 |
| 2025-05-09 | 0.0417 |
| 2025-05-10 | 0.041823 |
| 2025-05-11 | 0.041869 |
| 2025-05-12 | 0.041823 |
| 2025-05-13 | 0.041917 |
| 2025-05-14 | 0.041841 |
| 2025-05-15 | 0.041779 |
| 2025-05-17 | 0.041843 |
| 2025-05-18 | 0.041869 |
| 2025-05-19 | 0.041846 |
| 2025-05-20 | 0.041644 |
| 2025-05-21 | 0.041858 |
| 2025-05-22 | 0.041658 |
| 2025-05-23 | 0.04184 |
| 2025-05-24 | 0.04176 |
| 2025-05-25 | 0.041747 |
| 2025-05-26 | 0.042001 |
| 2025-05-27 | 0.041816 |
| 2025-05-28 | 0.041742 |
| 2025-05-29 | 0.041823 |
| 2025-05-30 | 0.041815 |
| 2025-05-31 | 0.041846 |
| 2025-06-01 | 0.041869 |
| 2025-06-02 | 0.041975 |
| 2025-06-03 | 0.041921 |
| 2025-06-04 | 0.041765 |
| 2025-06-05 | 0.041762 |
| 2025-06-06 | 0.041759 |
| 2025-06-07 | 0.041725 |
| 2025-06-08 | 0.041631 |
| 2025-06-09 | 0.041679 |
| 2025-06-10 | 0.041696 |
| 2025-06-11 | 0.041706 |
| 2025-06-12 | 0.041993 |
| 2025-06-13 | 0.041705 |
| 2025-06-14 | 0.041825 |
| 2025-06-15 | 0.041869 |
| 2025-06-16 | 0.04192 |
| 2025-06-17 | 0.04184 |
| 2025-06-18 | 0.041845 |
| 2025-06-19 | 0.041824 |
| 2025-06-20 | 0.041861 |
| 2025-06-21 | 0.041806 |
| 2025-06-22 | 0.041869 |
| 2025-06-23 | 0.041701 |
| 2025-06-24 | 0.042193 |
| 2025-06-25 | 0.041851 |
| 2025-06-26 | 0.0421 |
| 2025-06-27 | 0.04177 |
| 2025-06-28 | 0.041825 |
| 2025-06-29 | 0.041869 |
| 2025-06-30 | 0.041823 |
| 2025-07-01 | 0.041864 |
| 2025-07-02 | 0.04183 |
| 2025-07-03 | 0.041931 |
| 2025-07-04 | 0.041748 |
| 2025-07-05 | 0.041835 |
| 2025-07-06 | 0.041824 |
| 2025-07-07 | 0.04183 |
| 2025-07-08 | 0.041882 |
| 2025-07-09 | 0.041846 |
| 2025-07-10 | 0.041984 |
| 2025-07-11 | 0.041798 |
| 2025-07-12 | 0.041835 |
| 2025-07-13 | 0.041909 |
| 2025-07-14 | 0.041841 |
| 2025-07-15 | 0.041815 |
| 2025-07-16 | 0.041568 |
| 2025-07-17 | 0.041871 |
| 2025-07-18 | 0.04198 |
| 2025-07-19 | 0.041837 |
| 2025-07-20 | 0.041912 |
| 2025-07-21 | 0.041773 |
| 2025-07-22 | 0.04197 |
| 2025-07-23 | 0.041981 |
| 2025-07-24 | 0.041974 |
| 2025-07-25 | 0.041848 |
| 2025-07-26 | 0.041894 |
| 2025-07-27 | 0.041869 |
| 2025-07-28 | 0.041933 |
| 2025-07-29 | 0.041819 |
| 2025-07-30 | 0.041786 |
| 2025-07-31 | 0.041812 |
| 2025-08-01 | 0.041842 |
| 2025-08-02 | 0.041838 |
| 2025-08-03 | 0.041843 |
| 2025-08-04 | 0.042347 |
| 2025-08-05 | 0.041834 |
| 2025-08-06 | 0.041807 |
| 2025-08-07 | 0.041987 |
| 2025-08-08 | 0.041822 |
| 2025-08-09 | 0.041835 |
| 2025-08-10 | 0.041859 |
| 2025-08-11 | 0.041878 |
| 2025-08-12 | 0.041759 |
| 2025-08-13 | 0.041822 |
| 2025-08-14 | 0.041809 |
| 2025-08-15 | 0.041857 |
| 2025-08-16 | 0.041824 |
| 2025-08-17 | 0.04185 |
| 2025-08-18 | 0.041894 |
| 2025-08-19 | 0.041841 |
| 2025-08-20 | 0.041819 |
| 2025-08-21 | 0.041868 |
| 2025-08-22 | 0.041796 |
| 2025-08-23 | 0.041824 |
| 2025-08-24 | 0.041849 |
| 2025-08-25 | 0.042177 |
| 2025-08-26 | 0.04176 |
| 2025-08-27 | 0.041815 |
| 2025-08-28 | 0.041825 |
| 2025-08-29 | 0.041856 |
| 2025-08-30 | 0.041841 |
| 2025-08-31 | 0.041854 |
| 2025-09-01 | 0.04194 |
| 2025-09-02 | 0.041797 |
| 2025-09-03 | 0.041838 |
| 2025-09-04 | 0.041881 |
| 2025-09-05 | 0.041823 |
| 2025-09-06 | 0.041803 |
| 2025-09-07 | 0.041836 |
| 2025-09-08 | 0.041878 |
| 2025-09-09 | 0.041855 |
| 2025-09-10 | 0.041656 |
| 2025-09-11 | 0.0418 |
| 2025-09-13 | 0.041823 |
| 2025-09-14 | 0.04184 |
| 2025-09-15 | 0.041802 |
| 2025-09-16 | 0.041841 |
| 2025-09-17 | 0.042019 |
| 2025-09-18 | 0.041785 |
| 2025-09-19 | 0.041827 |
| 2025-09-20 | 0.041818 |
| 2025-09-21 | 0.041793 |
| 2025-09-22 | 0.041768 |
| 2025-09-23 | 0.041827 |
| 2025-09-24 | 0.041812 |
| 2025-09-25 | 0.04184 |
| 2025-09-26 | 0.041565 |
| 2025-09-27 | 0.041888 |
| 2025-09-28 | 0.041804 |
| 2025-09-29 | 0.042036 |
| 2025-09-30 | 0.041839 |
| 2025-10-01 | 0.041822 |
| 2025-10-02 | 0.041822 |
| 2025-10-03 | 0.041834 |
| 2025-10-04 | 0.041834 |
| 2025-10-05 | 0.041802 |
| 2025-10-06 | 0.041756 |
| 2025-10-07 | 0.041908 |
| 2025-10-08 | 0.041795 |
| 2025-10-09 | 0.041836 |
| 2025-10-10 | 0.04163 |
| 2025-10-11 | 0.041894 |
| 2025-10-12 | 0.041807 |
| 2025-10-13 | 0.041989 |
| 2025-10-14 | 0.041742 |
| 2025-10-15 | 0.042032 |
| 2025-10-16 | 0.041821 |
| 2025-10-17 | 0.042009 |
| 2025-10-18 | 0.041768 |
| 2025-10-19 | 0.041796 |
| 2025-10-20 | 0.041746 |
| 2025-10-21 | 0.04184 |
| 2025-10-22 | 0.041799 |
| 2025-10-23 | 0.04186 |
| 2025-10-24 | 0.041939 |
| 2025-10-25 | 0.041824 |
| 2025-10-26 | 0.04179 |
| 2025-10-27 | 0.041882 |
| 2025-10-28 | 0.041826 |
| 2025-10-29 | 0.041797 |
| 2025-10-30 | 0.041825 |
| 2025-10-31 | 0.041829 |
| 2025-11-01 | 0.041782 |
| 2025-11-02 | 0.041801 |
| 2025-11-03 | 0.041918 |
| 2025-11-04 | 0.041842 |
| 2025-11-05 | 0.041831 |
| 2025-11-06 | 0.041846 |
| 2025-11-07 | 0.041836 |
| 2025-11-08 | 0.041841 |
| 2025-11-09 | 0.041825 |
| 2025-11-10 | 0.041882 |
| 2025-11-11 | 0.041828 |
| 2025-11-12 | 0.041829 |
| 2025-11-13 | 0.041822 |
| 2025-11-14 | 0.041833 |
| 2025-11-15 | 0.041913 |
| 2025-11-16 | 0.041814 |
| 2025-11-17 | 0.041842 |
| 2025-11-18 | 0.041838 |
| 2025-11-19 | 0.041855 |
| 2025-11-20 | 0.041822 |
| 2025-11-21 | 0.041816 |
| 2025-11-22 | 0.041894 |
| 2025-11-23 | 0.041827 |
| 2025-11-24 | 0.041839 |
| 2025-11-25 | 0.041853 |
| 2025-11-26 | 0.041978 |
| 2025-11-27 | 0.041809 |
| 2025-11-28 | 0.041831 |
| 2025-11-29 | 0.041942 |
| 2025-11-30 | 0.041803 |
| 2025-12-01 | 0.041917 |
| 2025-12-02 | 0.041845 |
| 2025-12-03 | 0.041812 |
| 2025-12-04 | 0.041827 |
| 2025-12-05 | 0.04183 |
| 2025-12-06 | 0.0419 |
| 2025-12-07 | 0.041832 |
| 2025-12-08 | 0.04183 |
| 2025-12-09 | 0.041834 |
| 2025-12-11 | 0.042068 |
| 2025-12-12 | 0.041894 |
| 2025-12-13 | 0.041951 |
| 2025-12-14 | 0.041831 |
| 2025-12-15 | 0.041887 |
| 2025-12-16 | 0.041841 |
| 2025-12-17 | 0.041775 |
| 2025-12-18 | 0.04185 |
| 2025-12-19 | 0.041832 |
| 2025-12-20 | 0.041893 |
| 2025-12-21 | 0.041821 |
| 2025-12-22 | 0.041827 |
| 2025-12-23 | 0.041957 |
| 2025-12-24 | 0.041853 |
| 2025-12-25 | 0.041824 |
| 2025-12-26 | 0.041824 |
| 2025-12-27 | 0.041922 |
| 2025-12-28 | 0.041839 |
| 2025-12-29 | 0.041825 |
| 2025-12-30 | 0.041858 |
| 2025-12-31 | 0.041757 |
| 2026-01-01 | 0.041798 |
| 2026-01-02 | 0.041818 |
| 2026-01-03 | 0.041891 |
| 2026-01-04 | 0.041813 |
| 2026-01-05 | 0.041739 |
| 2026-01-06 | 0.04198 |
| 2026-01-07 | 0.041787 |
| 2026-01-08 | 0.041771 |
| 2026-01-09 | 0.041775 |
| 2026-01-10 | 0.041886 |
| 2026-01-11 | 0.041812 |
| 2026-01-12 | 0.041867 |
| 2026-01-13 | 0.04176 |
| 2026-01-14 | 0.041758 |
| 2026-01-15 | 0.041802 |
| 2026-01-16 | 0.041815 |
| 2026-01-17 | 0.04188 |
| 2026-01-18 | 0.041809 |
| 2026-01-19 | 0.041849 |
| 2026-01-20 | 0.041883 |
| 2026-01-21 | 0.041847 |
| 2026-01-22 | 0.041738 |
| 2026-01-23 | 0.041835 |
| 2026-01-24 | 0.0419 |
| 2026-01-25 | 0.041814 |
| 2026-01-26 | 0.042152 |
| 2026-01-27 | 0.041889 |
| 2026-01-28 | 0.041974 |
| 2026-01-29 | 0.041813 |
| 2026-01-30 | 0.041746 |
| 2026-01-31 | 0.041105 |
| 2026-02-01 | 0.041843 |
| 2026-02-02 | 0.041609 |
| 2026-02-03 | 0.041655 |
| 2026-02-04 | 0.041946 |
| 2026-02-05 | 0.041809 |
| 2026-02-06 | 0.0418 |
| 2026-02-07 | 0.042015 |
| 2026-02-08 | 0.041839 |
| 2026-02-09 | 0.041935 |
| 2026-02-10 | 0.041954 |
| 2026-02-11 | 0.041801 |
| 2026-02-12 | 0.041824 |
| 2026-02-13 | 0.041767 |
| 2026-02-14 | 0.041889 |
| 2026-02-15 | 0.041845 |
| 2026-02-16 | 0.041845 |
| 2026-02-17 | 0.041765 |
| 2026-02-18 | 0.041876 |
| 2026-02-19 | 0.041682 |
| 2026-02-20 | 0.041816 |
| 2026-02-21 | 0.041894 |
| 2026-02-22 | 0.041863 |
| 2026-02-23 | 0.042036 |
| 2026-02-24 | 0.041885 |
| 2026-02-25 | 0.041831 |
| 2026-02-26 | 0.042009 |
| 2026-02-27 | 0.041799 |
| 2026-02-28 | 0.041913 |
| 2026-03-01 | 0.041812 |
| 2026-03-02 | 0.041826 |
| 2026-03-03 | 0.041733 |
| 2026-03-04 | 0.041825 |
| 2026-03-05 | 0.041804 |
| 2026-03-06 | 0.041828 |
| 2026-03-07 | 0.04189 |
| 2026-03-08 | 0.041819 |
| 2026-03-09 | 0.041997 |
| 2026-03-10 | 0.041828 |
| 2026-03-11 | 0.041829 |
| 2026-03-12 | 0.041637 |
| 2026-03-13 | 0.041686 |
| 2026-03-14 | 0.041845 |
| 2026-03-15 | 0.041797 |
| 2026-03-16 | 0.041771 |
| 2026-03-17 | 0.041851 |
| 2026-03-18 | 0.041916 |
| 2026-03-19 | 0.041565 |
| 2026-03-20 | 0.042078 |
| 2026-03-21 | 0.041905 |
| 2026-03-22 | 0.041798 |
| 2026-03-23 | 0.041763 |
| 2026-03-24 | 0.041866 |
| 2026-03-25 | 0.041886 |
| 2026-03-26 | 0.041683 |
| 2026-03-27 | 0.041868 |
| 2026-03-28 | 0.041798 |
| 2026-03-29 | 0.041819 |
| 2026-03-30 | 0.041815 |
| 2026-03-31 | 0.041794 |
| 2026-04-01 | 0.041811 |
| 2026-04-02 | 0.041805 |
| 2026-04-03 | 0.041896 |
| 2026-04-04 | 0.041973 |
| 2026-04-05 | 0.041876 |
| 2026-04-06 | 0.041902 |
| 2026-04-07 | 0.041892 |
| 2026-04-08 | 0.042159 |
| 2026-04-09 | 0.041824 |
| 2026-04-10 | 0.041821 |
| 2026-04-11 | 0.041829 |
| 2026-04-12 | 0.041824 |
| 2026-04-13 | 0.041824 |
| 2026-04-14 | 0.041824 |
| 2026-04-15 | 0.041821 |
| 2026-04-16 | 0.041823 |
| 2026-04-17 | 0.041818 |
| 2026-04-18 | 0.041822 |
| 2026-04-19 | 0.041822 |
| 2026-04-20 | 0.041822 |
| 2026-04-21 | 0.04182 |
| 2026-04-22 | 0.041882 |
| 2026-04-23 | 0.041821 |
| 2026-04-24 | 0.041819 |
| 2026-04-25 | 0.041762 |
| 2026-04-26 | 0.041821 |
| 2026-04-27 | 0.041821 |
| 2026-04-28 | 0.041822 |
| 2026-04-29 | 0.041824 |
| 2026-04-30 | 0.041823 |
| 2026-05-01 | 0.041826 |
| 2026-05-02 | 0.041826 |
| 2026-05-03 | 0.041826 |
| 2026-05-04 | 0.041826 |
| 2026-05-05 | 0.041829 |
| 2026-05-06 | 0.041822 |
| 2026-05-07 | 0.041828 |
| 2026-05-08 | 0.041821 |
| 2026-05-09 | 0.041817 |
| 2026-05-10 | 0.041821 |
| 2026-05-11 | 0.041821 |
| 2026-05-12 | 0.041832 |
| 2026-05-14 | 0.041822 |
| 2026-05-15 | 0.041822 |
| 2026-05-16 | 0.041871 |
| 2026-05-17 | 0.04183 |
| 2026-05-18 | 0.041822 |
| 2026-05-19 | 0.041836 |
| 2026-05-20 | 0.041819 |
| 2026-05-21 | 0.04183 |
| 2026-05-23 | 0.041893 |
| 2026-05-24 | 0.041811 |
| 2026-05-25 | 0.041822 |
| 2026-05-26 | 0.041832 |
| 2026-05-27 | 0.041821 |
| 2026-05-28 | 0.041777 |
| 2026-05-29 | 0.041992 |
| 2026-05-30 | 0.041907 |
| 2026-05-31 | 0.04181 |
| 2026-06-01 | 0.041825 |
| 2026-06-02 | 0.041777 |
| 2026-06-03 | 0.041833 |
| 2026-06-04 | 0.041838 |
| 2026-06-05 | 0.041767 |
| 2026-06-06 | 0.041785 |
| 2026-06-09 | 0.041858 |
| 2026-06-10 | 0.041838 |
| 2026-06-11 | 0.04183 |
| 2026-06-12 | 0.04197 |
| 2026-06-13 | 0.041827 |
| 2026-06-14 | 0.041795 |
| 2026-06-15 | 0.041828 |
| 2026-06-16 | 0.041793 |
| 2026-06-17 | 0.041807 |
| 2026-06-18 | 0.041813 |
| 2026-06-19 | 0.041806 |
| 2026-06-20 | 0.041897 |
| 2026-06-21 | 0.041804 |
| 2026-06-22 | 0.041849 |
| 2026-06-23 | 0.041813 |
| 2026-06-24 | 0.041744 |
| 2026-06-25 | 0.041912 |
| 2026-06-26 | 0.041924 |
| 2026-06-27 | 0.041894 |
| 2026-06-28 | 0.04181 |
| 2026-06-29 | 0.041748 |
| 2026-06-30 | 0.041876 |
| 2026-07-01 | 0.041859 |
| 2026-07-02 | 0.041827 |
| 2026-07-03 | 0.04192 |
| 2026-07-04 | 0.041866 |
| 2026-07-05 | 0.041844 |
| 2026-07-06 | 0.041802 |
| 2026-07-07 | 0.0419 |
| 2026-07-08 | 0.041735 |
| 2026-07-09 | 0.041893 |
| 2026-07-10 | 0.041887 |
| 2026-07-11 | 0.041889 |
| 2026-07-12 | 0.041819 |
| 2026-07-13 | 0.041716 |
| 2026-07-14 | 0.041745 |
| 2026-07-15 | 0.041982 |
| 2026-07-16 | 0.042006 |
| 2026-07-17 | 0.041776 |
| 2026-07-18 | 0.04191 |
| 2026-07-19 | 0.041836 |
| 2026-07-20 | 0.041837 |
| 2026-07-21 | 0.041799 |
| 2026-07-22 | 0.041797 |
| 2026-07-23 | 0.041859 |
| 2026-07-24 | 0.041869 |
| 2026-07-25 | 0.041883 |
| 2026-07-26 | 0.041853 |
| 2026-07-27 | 0.041897 |
| 2026-07-28 | 0.041791 |
| 2026-07-29 | 0.041932 |
| 2026-07-30 | 0.04201 |
| 2026-07-31 | 0.041988 |
| 2026-08-01 | 0.042028 |
| 2026-08-02 | 0.041817 |
| 2026-08-03 | 0.041898 |
| 2026-08-04 | 0.041723 |
| 2026-08-05 | 0.041847 |
| 2026-08-06 | 0.041887 |
| 2026-08-07 | 0.041747 |
| 2026-08-08 | 0.041902 |
| 2026-08-09 | 0.04179 |
| 2026-08-10 | 0.041939 |
| 2026-08-11 | 0.041748 |
| 2026-08-12 | 0.04181 |
| 2026-08-13 | 0.041806 |
| 2026-08-14 | 0.041853 |
| 2026-08-15 | 0.041926 |
| 2026-08-16 | 0.041882 |
| 2026-08-17 | 0.041918 |
| 2026-08-18 | 0.0418 |
| 2026-08-20 | 0.042066 |
| 2026-08-21 | 0.041791 |
| 2026-08-22 | 0.041907 |
| 2026-08-23 | 0.041812 |
| 2026-08-24 | 0.041764 |
| 2026-08-25 | 0.041841 |
| 2026-08-26 | 0.041856 |
| 2026-08-27 | 0.041815 |
| 2026-08-28 | 0.041872 |
| 2026-08-29 | 0.041795 |
| 2026-08-30 | 0.041815 |
| 2026-08-31 | 0.041628 |
| 2026-09-01 | 0.041862 |
| 2026-09-02 | 0.041796 |
| 2026-09-03 | 0.041882 |
| 2026-09-04 | 0.041909 |
| 2026-09-05 | 0.041896 |
| 2026-09-06 | 0.041813 |
| 2026-09-07 | 0.041825 |
| 2026-09-08 | 0.041832 |
| 2026-09-09 | 0.04189 |
| 2026-09-10 | 0.041825 |
| 2026-09-11 | 0.041777 |
| 2026-09-12 | 0.041907 |
| 2026-09-13 | 0.041864 |
| 2026-09-14 | 0.041835 |
| 2026-09-15 | 0.041858 |
| 2026-09-16 | 0.041848 |
| 2026-09-17 | 0.041587 |
| 2026-09-18 | 0.04183 |
| 2026-09-19 | 0.041882 |
| 2026-09-20 | 0.041786 |
| 2026-09-21 | 0.04185 |
| 2026-09-22 | 0.041809 |
| 2026-09-23 | 0.041779 |
| 2026-09-24 | 0.041677 |
| 2026-09-25 | 0.041828 |
| 2026-09-26 | 0.041904 |
| 2026-09-27 | 0.041826 |
| 2026-09-28 | 0.04178 |
| 2026-09-30 | 0.041782 |
| 2026-10-02 | 0.041612 |
| 2026-10-03 | 0.04189 |
| 2026-10-05 | 0.04186 |
| 2026-10-06 | 0.041916 |
| 2026-10-07 | 0.041843 |
| 2026-10-08 | 0.041868 |
| 2026-10-09 | 0.041954 |
| 2026-10-10 | 0.041777 |
| 2026-10-11 | 0.041867 |
| 2026-10-12 | 0.041863 |
| 2026-10-13 | 0.041869 |
| 2026-10-14 | 0.04191 |
| 2026-10-15 | 0.041872 |
| 2026-10-16 | 0.041832 |
| 2026-10-17 | 0.041911 |
| 2026-10-18 | 0.04189 |
| 2026-10-19 | 0.041709 |
| 2026-10-20 | 0.041834 |
| 2026-10-21 | 0.041913 |
| 2026-10-22 | 0.041823 |
| 2026-10-23 | 0.041847 |
| 2026-10-24 | 0.041893 |
| 2026-10-25 | 0.041779 |
| 2026-10-26 | 0.041875 |
| 2026-10-27 | 0.041618 |
| 2026-10-28 | 0.041678 |
| 2026-10-29 | 0.041812 |
| 2026-10-30 | 0.041754 |
| 2026-10-31 | 0.041832 |
High
0.04266
Low
0.04111
Average
0.04184
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/SVC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SVC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SVC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SVC").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/SVC API questions
How do I get the GYD/SVC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SVC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/SVC rate in rates.SVC.
How far back does GYD/SVC historical data go?
Daily GYD/SVC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/SVC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.