GYD to STD exchange rate API
Guyana Dollar to Dobra · quoted 2026-10-22
105.0060
▼ +3.48% over 2Y
1 GYD = 105.0060 STD · 1 STD = 0.009523 GYD · Get this rate via the API
1 GYD buys 105.0060 STD as of 2026-10-22, so 1 STD buys 0.009523 GYD. Over the last 2 years, GYD/STD traded between 98.5839 and 115.2307, averaged 104.0194 and fell 3.48%. The API holds daily GYD/STD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/STD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/STD over 2Y: show the values
| Date | STD |
|---|---|
| 2024-10-22 | 108.796942 |
| 2024-10-23 | 109.218856 |
| 2024-10-24 | 108.969103 |
| 2024-10-25 | 108.915848 |
| 2024-10-26 | 108.340003 |
| 2024-10-27 | 108.487039 |
| 2024-10-28 | 109.314703 |
| 2024-10-29 | 109.531254 |
| 2024-10-30 | 109.233846 |
| 2024-10-31 | 109.294217 |
| 2024-11-01 | 108.687437 |
| 2024-11-02 | 108.500873 |
| 2024-11-03 | 107.5049 |
| 2024-11-04 | 108.641818 |
| 2024-11-05 | 108.99661 |
| 2024-11-06 | 109.012044 |
| 2024-11-07 | 109.953072 |
| 2024-11-08 | 110.437325 |
| 2024-11-09 | 110.34119 |
| 2024-11-10 | 109.105465 |
| 2024-11-11 | 110.15841 |
| 2024-11-12 | 110.105419 |
| 2024-11-13 | 110.190729 |
| 2024-11-14 | 111.040009 |
| 2024-11-15 | 111.67928 |
| 2024-11-16 | 111.154181 |
| 2024-11-17 | 111.010381 |
| 2024-11-18 | 111.846997 |
| 2024-11-19 | 111.621301 |
| 2024-11-20 | 111.771247 |
| 2024-11-21 | 111.968952 |
| 2024-11-22 | 113.3311 |
| 2024-11-23 | 113.781449 |
| 2024-11-24 | 112.446287 |
| 2024-11-25 | 113.264503 |
| 2024-11-26 | 113.168571 |
| 2024-11-27 | 112.939319 |
| 2024-11-28 | 112.066646 |
| 2024-11-29 | 111.794841 |
| 2024-11-30 | 111.012938 |
| 2024-12-01 | 110.942577 |
| 2024-12-02 | 111.837363 |
| 2024-12-03 | 112.5416 |
| 2024-12-04 | 112.739216 |
| 2024-12-05 | 112.678657 |
| 2024-12-06 | 112.28345 |
| 2024-12-07 | 110.910001 |
| 2024-12-08 | 110.931448 |
| 2024-12-09 | 111.74342 |
| 2024-12-10 | 111.419985 |
| 2024-12-11 | 112.000413 |
| 2024-12-12 | 112.008332 |
| 2024-12-13 | 112.359268 |
| 2024-12-14 | 110.697507 |
| 2024-12-15 | 111.733488 |
| 2024-12-16 | 112.259565 |
| 2024-12-17 | 112.260366 |
| 2024-12-18 | 112.41289 |
| 2024-12-19 | 113.028251 |
| 2024-12-20 | 113.276434 |
| 2024-12-21 | 110.760374 |
| 2024-12-22 | 112.923272 |
| 2024-12-23 | 112.797784 |
| 2024-12-24 | 113.096803 |
| 2024-12-25 | 112.99166 |
| 2024-12-26 | 112.985905 |
| 2024-12-27 | 113.05155 |
| 2024-12-28 | 110.916535 |
| 2024-12-29 | 112.446011 |
| 2024-12-30 | 112.64225 |
| 2024-12-31 | 112.748342 |
| 2025-01-01 | 112.940549 |
| 2025-01-02 | 112.929376 |
| 2025-01-03 | 113.83881 |
| 2025-01-04 | 110.650902 |
| 2025-01-05 | 114.129795 |
| 2025-01-06 | 113.516059 |
| 2025-01-07 | 113.067323 |
| 2025-01-08 | 114.210283 |
| 2025-01-09 | 114.263064 |
| 2025-01-10 | 114.588118 |
| 2025-01-11 | 113.744519 |
| 2025-01-12 | 114.356348 |
| 2025-01-13 | 115.016771 |
| 2025-01-14 | 115.230727 |
| 2025-01-15 | 114.995844 |
| 2025-01-16 | 115.067151 |
| 2025-01-17 | 115.18325 |
| 2025-01-18 | 113.886337 |
| 2025-01-19 | 114.004209 |
| 2025-01-20 | 114.460365 |
| 2025-01-21 | 114.125237 |
| 2025-01-22 | 113.832318 |
| 2025-01-23 | 113.838956 |
| 2025-01-24 | 113.776674 |
| 2025-01-25 | 113.228885 |
| 2025-01-26 | 111.812461 |
| 2025-01-27 | 113.555206 |
| 2025-01-28 | 113.172486 |
| 2025-01-29 | 113.138742 |
| 2025-01-30 | 113.296324 |
| 2025-01-31 | 113.760883 |
| 2025-02-01 | 113.224536 |
| 2025-02-02 | 112.925783 |
| 2025-02-03 | 114.666439 |
| 2025-02-04 | 114.283363 |
| 2025-02-05 | 113.755693 |
| 2025-02-06 | 113.353564 |
| 2025-02-07 | 113.411687 |
| 2025-02-08 | 114.19663 |
| 2025-02-09 | 112.494082 |
| 2025-02-10 | 113.076 |
| 2025-02-11 | 114.151411 |
| 2025-02-12 | 113.839876 |
| 2025-02-13 | 113.230057 |
| 2025-02-14 | 112.940883 |
| 2025-02-15 | 112.121114 |
| 2025-02-16 | 111.968675 |
| 2025-02-17 | 112.694546 |
| 2025-02-18 | 112.872239 |
| 2025-02-19 | 113.49444 |
| 2025-02-20 | 113.657493 |
| 2025-02-21 | 112.871016 |
| 2025-02-22 | 113.38717 |
| 2025-02-23 | 111.970774 |
| 2025-02-24 | 112.631642 |
| 2025-02-25 | 112.891182 |
| 2025-02-26 | 99.009351 |
| 2025-02-27 | 113.011324 |
| 2025-02-28 | 113.581515 |
| 2025-03-01 | 113.526388 |
| 2025-03-02 | 112.685616 |
| 2025-03-03 | 113.561014 |
| 2025-03-04 | 113.004724 |
| 2025-03-05 | 111.958406 |
| 2025-03-06 | 110.481386 |
| 2025-03-07 | 109.510331 |
| 2025-03-08 | 109.187486 |
| 2025-03-09 | 98.812137 |
| 2025-03-10 | 108.86544 |
| 2025-03-11 | 109.006466 |
| 2025-03-12 | 108.573704 |
| 2025-03-13 | 108.913227 |
| 2025-03-14 | 108.995191 |
| 2025-03-15 | 108.77424 |
| 2025-03-16 | 98.999954 |
| 2025-03-17 | 108.800895 |
| 2025-03-18 | 108.106799 |
| 2025-03-19 | 108.304614 |
| 2025-03-20 | 108.125812 |
| 2025-03-21 | 108.578348 |
| 2025-03-22 | 109.209946 |
| 2025-03-23 | 98.881061 |
| 2025-03-25 | 108.824427 |
| 2025-03-26 | 109.375234 |
| 2025-03-27 | 109.330096 |
| 2025-03-28 | 109.34564 |
| 2025-03-29 | 109.610403 |
| 2025-03-30 | 108.634382 |
| 2025-03-31 | 99.041028 |
| 2025-04-01 | 108.846015 |
| 2025-04-02 | 109.317298 |
| 2025-04-03 | 109.34968 |
| 2025-04-04 | 107.727882 |
| 2025-04-05 | 108.662541 |
| 2025-04-06 | 105.623841 |
| 2025-04-07 | 107.928339 |
| 2025-04-08 | 107.157939 |
| 2025-04-09 | 107.944383 |
| 2025-04-10 | 106.954529 |
| 2025-04-11 | 107.724154 |
| 2025-04-12 | 106.33126 |
| 2025-04-13 | 102.528894 |
| 2025-04-14 | 104.717311 |
| 2025-04-15 | 105.064029 |
| 2025-04-16 | 104.913987 |
| 2025-04-17 | 103.710011 |
| 2025-04-18 | 103.828963 |
| 2025-04-19 | 103.855904 |
| 2025-04-20 | 102.527964 |
| 2025-04-21 | 102.990392 |
| 2025-04-22 | 102.858273 |
| 2025-04-23 | 102.233982 |
| 2025-04-24 | 103.209286 |
| 2025-04-25 | 103.604258 |
| 2025-04-26 | 103.659802 |
| 2025-04-27 | 103.359342 |
| 2025-04-28 | 104.109735 |
| 2025-04-29 | 103.516795 |
| 2025-04-30 | 103.513276 |
| 2025-05-01 | 103.681729 |
| 2025-05-02 | 103.5343 |
| 2025-05-03 | 103.3854 |
| 2025-05-04 | 103.606241 |
| 2025-05-05 | 104.057748 |
| 2025-05-06 | 104.546573 |
| 2025-05-08 | 104.138159 |
| 2025-05-09 | 104.571325 |
| 2025-05-10 | 105.057855 |
| 2025-05-11 | 104.31066 |
| 2025-05-12 | 105.246833 |
| 2025-05-13 | 105.896876 |
| 2025-05-14 | 105.718665 |
| 2025-05-15 | 105.650962 |
| 2025-05-17 | 106.155873 |
| 2025-05-18 | 104.788689 |
| 2025-05-19 | 105.934621 |
| 2025-05-20 | 104.533506 |
| 2025-05-21 | 104.61599 |
| 2025-05-22 | 103.672435 |
| 2025-05-23 | 104.296115 |
| 2025-05-24 | 103.29909 |
| 2025-05-25 | 103.300769 |
| 2025-05-26 | 103.8536 |
| 2025-05-27 | 103.543739 |
| 2025-05-28 | 103.873189 |
| 2025-05-29 | 104.394885 |
| 2025-05-30 | 103.963247 |
| 2025-05-31 | 103.423172 |
| 2025-06-01 | 103.359467 |
| 2025-06-02 | 104.189256 |
| 2025-06-03 | 103.56641 |
| 2025-06-04 | 103.388741 |
| 2025-06-05 | 103.371511 |
| 2025-06-06 | 103.296129 |
| 2025-06-07 | 103.450751 |
| 2025-06-08 | 102.529604 |
| 2025-06-09 | 103.101444 |
| 2025-06-10 | 103.388666 |
| 2025-06-11 | 103.317859 |
| 2025-06-12 | 103.011649 |
| 2025-06-13 | 102.006673 |
| 2025-06-14 | 102.285683 |
| 2025-06-15 | 101.926707 |
| 2025-06-16 | 102.775712 |
| 2025-06-17 | 102.414677 |
| 2025-06-18 | 102.682432 |
| 2025-06-19 | 103.116814 |
| 2025-06-20 | 102.548531 |
| 2025-06-21 | 101.735449 |
| 2025-06-22 | 101.925714 |
| 2025-06-23 | 102.314575 |
| 2025-06-24 | 103.108238 |
| 2025-06-25 | 102.074028 |
| 2025-06-26 | 101.891723 |
| 2025-06-27 | 100.764745 |
| 2025-06-28 | 101.00124 |
| 2025-06-29 | 100.010397 |
| 2025-06-30 | 100.69366 |
| 2025-07-01 | 100.417386 |
| 2025-07-02 | 100.170322 |
| 2025-07-03 | 100.448615 |
| 2025-07-04 | 100.111969 |
| 2025-07-05 | 99.490448 |
| 2025-07-06 | 99.477471 |
| 2025-07-07 | 100.161703 |
| 2025-07-08 | 100.812109 |
| 2025-07-09 | 100.782977 |
| 2025-07-10 | 100.852292 |
| 2025-07-11 | 100.959328 |
| 2025-07-12 | 101.231962 |
| 2025-07-13 | 100.589555 |
| 2025-07-14 | 101.320391 |
| 2025-07-15 | 101.075301 |
| 2025-07-16 | 100.981542 |
| 2025-07-17 | 101.594743 |
| 2025-07-18 | 102.047358 |
| 2025-07-19 | 101.593627 |
| 2025-07-20 | 100.865874 |
| 2025-07-21 | 101.346348 |
| 2025-07-22 | 101.326623 |
| 2025-07-23 | 100.929059 |
| 2025-07-24 | 100.72849 |
| 2025-07-25 | 100.647918 |
| 2025-07-26 | 100.778242 |
| 2025-07-27 | 100.244166 |
| 2025-07-28 | 100.685319 |
| 2025-07-29 | 101.379122 |
| 2025-07-30 | 102.166888 |
| 2025-07-31 | 103.368193 |
| 2025-08-01 | 103.568877 |
| 2025-08-02 | 102.178541 |
| 2025-08-03 | 101.86736 |
| 2025-08-04 | 103.719066 |
| 2025-08-05 | 102.10093 |
| 2025-08-06 | 102.015094 |
| 2025-08-07 | 102.015664 |
| 2025-08-08 | 101.744583 |
| 2025-08-09 | 100.803758 |
| 2025-08-10 | 101.359551 |
| 2025-08-11 | 101.288717 |
| 2025-08-12 | 101.468892 |
| 2025-08-13 | 101.408827 |
| 2025-08-14 | 101.118156 |
| 2025-08-15 | 101.504272 |
| 2025-08-16 | 101.777784 |
| 2025-08-17 | 100.725538 |
| 2025-08-18 | 101.387006 |
| 2025-08-19 | 101.609807 |
| 2025-08-20 | 101.779765 |
| 2025-08-21 | 101.904569 |
| 2025-08-22 | 101.428734 |
| 2025-08-23 | 100.848043 |
| 2025-08-24 | 100.996102 |
| 2025-08-25 | 101.785081 |
| 2025-08-26 | 101.091335 |
| 2025-08-27 | 101.387981 |
| 2025-08-28 | 101.641197 |
| 2025-08-29 | 101.24337 |
| 2025-08-30 | 100.7268 |
| 2025-08-31 | 100.78417 |
| 2025-09-01 | 101.255496 |
| 2025-09-02 | 100.771807 |
| 2025-09-03 | 101.744609 |
| 2025-09-04 | 101.576419 |
| 2025-09-05 | 101.264895 |
| 2025-09-06 | 101.267328 |
| 2025-09-07 | 100.967172 |
| 2025-09-08 | 101.354985 |
| 2025-09-09 | 100.435264 |
| 2025-09-10 | 100.5627 |
| 2025-09-11 | 100.796255 |
| 2025-09-13 | 101.128743 |
| 2025-09-14 | 100.502033 |
| 2025-09-15 | 100.954372 |
| 2025-09-16 | 100.536044 |
| 2025-09-17 | 100.421009 |
| 2025-09-18 | 99.790177 |
| 2025-09-19 | 100.221583 |
| 2025-09-20 | 99.633946 |
| 2025-09-21 | 99.834104 |
| 2025-09-22 | 100.327572 |
| 2025-09-23 | 100.396403 |
| 2025-09-24 | 100.436451 |
| 2025-09-25 | 100.828242 |
| 2025-09-26 | 100.557329 |
| 2025-09-27 | 101.34397 |
| 2025-09-28 | 100.700953 |
| 2025-09-29 | 101.292526 |
| 2025-09-30 | 100.992451 |
| 2025-10-01 | 100.165757 |
| 2025-10-02 | 100.400385 |
| 2025-10-03 | 100.491823 |
| 2025-10-04 | 100.715549 |
| 2025-10-05 | 100.301632 |
| 2025-10-06 | 100.529456 |
| 2025-10-07 | 100.984153 |
| 2025-10-08 | 101.208634 |
| 2025-10-09 | 101.112344 |
| 2025-10-10 | 101.111416 |
| 2025-10-11 | 101.080695 |
| 2025-10-12 | 101.70158 |
| 2025-10-13 | 102.053269 |
| 2025-10-14 | 101.724458 |
| 2025-10-15 | 102.655409 |
| 2025-10-16 | 101.3506 |
| 2025-10-17 | 101.71351 |
| 2025-10-18 | 101.473456 |
| 2025-10-19 | 100.537728 |
| 2025-10-20 | 101.389173 |
| 2025-10-21 | 101.355689 |
| 2025-10-22 | 101.553558 |
| 2025-10-23 | 101.76461 |
| 2025-10-24 | 102.014441 |
| 2025-10-25 | 101.802968 |
| 2025-10-26 | 101.583297 |
| 2025-10-27 | 101.83615 |
| 2025-10-28 | 101.564688 |
| 2025-10-29 | 101.561151 |
| 2025-10-30 | 101.697762 |
| 2025-10-31 | 101.972722 |
| 2025-11-01 | 101.846322 |
| 2025-11-02 | 101.783548 |
| 2025-11-03 | 102.277855 |
| 2025-11-04 | 102.624695 |
| 2025-11-05 | 102.807563 |
| 2025-11-06 | 102.540157 |
| 2025-11-07 | 102.555707 |
| 2025-11-08 | 101.349563 |
| 2025-11-09 | 101.66295 |
| 2025-11-10 | 102.15548 |
| 2025-11-11 | 101.99027 |
| 2025-11-12 | 101.952374 |
| 2025-11-13 | 101.776103 |
| 2025-11-14 | 101.517031 |
| 2025-11-15 | 102.038635 |
| 2025-11-16 | 101.361524 |
| 2025-11-17 | 101.793094 |
| 2025-11-18 | 102.008028 |
| 2025-11-19 | 101.955599 |
| 2025-11-20 | 102.615732 |
| 2025-11-21 | 102.352919 |
| 2025-11-22 | 102.701648 |
| 2025-11-23 | 102.058064 |
| 2025-11-24 | 102.723986 |
| 2025-11-25 | 102.278545 |
| 2025-11-26 | 102.351569 |
| 2025-11-27 | 101.835802 |
| 2025-11-28 | 102.046715 |
| 2025-11-29 | 102.346647 |
| 2025-11-30 | 101.423581 |
| 2025-12-01 | 102.248249 |
| 2025-12-02 | 101.698305 |
| 2025-12-03 | 101.686747 |
| 2025-12-04 | 101.58117 |
| 2025-12-05 | 101.30805 |
| 2025-12-06 | 101.754487 |
| 2025-12-07 | 101.251653 |
| 2025-12-08 | 101.373334 |
| 2025-12-09 | 101.42752 |
| 2025-12-11 | 102.121963 |
| 2025-12-12 | 100.841596 |
| 2025-12-13 | 101.453866 |
| 2025-12-14 | 100.651241 |
| 2025-12-15 | 100.758309 |
| 2025-12-16 | 100.330761 |
| 2025-12-17 | 100.287331 |
| 2025-12-18 | 100.448631 |
| 2025-12-19 | 100.716032 |
| 2025-12-20 | 100.192049 |
| 2025-12-21 | 100.453799 |
| 2025-12-22 | 100.911066 |
| 2025-12-23 | 100.708229 |
| 2025-12-24 | 100.640999 |
| 2025-12-25 | 100.805361 |
| 2025-12-26 | 100.205359 |
| 2025-12-27 | 99.574312 |
| 2025-12-28 | 100.103332 |
| 2025-12-29 | 100.315377 |
| 2025-12-30 | 100.344899 |
| 2025-12-31 | 100.64562 |
| 2026-01-01 | 100.223473 |
| 2026-01-02 | 100.171237 |
| 2026-01-03 | 100.524167 |
| 2026-01-04 | 100.594205 |
| 2026-01-05 | 100.695297 |
| 2026-01-06 | 101.174745 |
| 2026-01-07 | 100.755792 |
| 2026-01-08 | 100.857133 |
| 2026-01-09 | 101.089281 |
| 2026-01-10 | 101.789502 |
| 2026-01-11 | 100.900431 |
| 2026-01-12 | 101.266574 |
| 2026-01-13 | 101.057478 |
| 2026-01-14 | 101.095195 |
| 2026-01-15 | 101.264713 |
| 2026-01-16 | 101.540043 |
| 2026-01-17 | 102.052158 |
| 2026-01-18 | 101.512429 |
| 2026-01-19 | 101.641888 |
| 2026-01-20 | 101.360475 |
| 2026-01-21 | 100.90068 |
| 2026-01-22 | 100.72362 |
| 2026-01-23 | 101.004595 |
| 2026-01-24 | 100.178506 |
| 2026-01-25 | 100.683201 |
| 2026-01-26 | 100.820878 |
| 2026-01-27 | 99.649902 |
| 2026-01-28 | 98.937905 |
| 2026-01-29 | 98.920497 |
| 2026-01-30 | 99.150145 |
| 2026-01-31 | 98.60919 |
| 2026-02-01 | 99.370455 |
| 2026-02-02 | 99.079955 |
| 2026-02-03 | 100.324594 |
| 2026-02-04 | 100.289186 |
| 2026-02-05 | 99.993136 |
| 2026-02-06 | 100.221578 |
| 2026-02-07 | 99.483311 |
| 2026-02-08 | 99.864606 |
| 2026-02-09 | 100.307379 |
| 2026-02-10 | 99.678273 |
| 2026-02-11 | 99.614381 |
| 2026-02-12 | 98.71169 |
| 2026-02-13 | 99.677192 |
| 2026-02-14 | 100.173292 |
| 2026-02-15 | 99.070665 |
| 2026-02-16 | 99.627876 |
| 2026-02-17 | 99.556856 |
| 2026-02-18 | 99.822638 |
| 2026-02-19 | 99.770644 |
| 2026-02-20 | 100.238151 |
| 2026-02-21 | 100.843245 |
| 2026-02-22 | 99.962571 |
| 2026-02-23 | 100.408526 |
| 2026-02-24 | 100.255009 |
| 2026-02-25 | 99.988785 |
| 2026-02-26 | 100.689706 |
| 2026-02-27 | 100.236054 |
| 2026-02-28 | 100.58537 |
| 2026-03-01 | 99.744147 |
| 2026-03-02 | 100.267228 |
| 2026-03-03 | 100.775758 |
| 2026-03-04 | 101.685572 |
| 2026-03-05 | 101.76346 |
| 2026-03-06 | 101.558504 |
| 2026-03-07 | 101.852517 |
| 2026-03-08 | 101.641575 |
| 2026-03-09 | 102.386286 |
| 2026-03-10 | 102.045701 |
| 2026-03-11 | 101.512953 |
| 2026-03-12 | 102.113408 |
| 2026-03-13 | 102.027659 |
| 2026-03-14 | 102.831207 |
| 2026-03-15 | 102.409707 |
| 2026-03-16 | 102.786956 |
| 2026-03-17 | 103.001691 |
| 2026-03-18 | 102.542838 |
| 2026-03-19 | 101.930049 |
| 2026-03-20 | 102.973588 |
| 2026-03-21 | 102.336224 |
| 2026-03-22 | 101.839712 |
| 2026-03-23 | 101.989355 |
| 2026-03-24 | 101.852544 |
| 2026-03-25 | 102.063063 |
| 2026-03-26 | 101.619508 |
| 2026-03-27 | 102.361019 |
| 2026-03-28 | 98.865531 |
| 2026-03-29 | 102.10555 |
| 2026-03-30 | 102.60529 |
| 2026-03-31 | 102.741413 |
| 2026-04-01 | 102.190753 |
| 2026-04-02 | 102.208356 |
| 2026-04-03 | 102.59178 |
| 2026-04-04 | 102.886289 |
| 2026-04-05 | 102.2733 |
| 2026-04-06 | 102.809289 |
| 2026-04-07 | 102.249917 |
| 2026-04-08 | 102.306827 |
| 2026-04-09 | 98.995807 |
| 2026-04-10 | 99.055834 |
| 2026-04-11 | 98.97951 |
| 2026-04-12 | 99.080867 |
| 2026-04-13 | 99.080867 |
| 2026-04-14 | 99.032203 |
| 2026-04-15 | 98.879172 |
| 2026-04-16 | 99.185071 |
| 2026-04-17 | 98.929916 |
| 2026-04-18 | 98.936953 |
| 2026-04-19 | 98.763323 |
| 2026-04-20 | 98.602276 |
| 2026-04-21 | 99.030669 |
| 2026-04-22 | 98.942927 |
| 2026-04-23 | 98.583941 |
| 2026-04-24 | 98.913451 |
| 2026-04-25 | 98.95427 |
| 2026-04-26 | 99.094173 |
| 2026-04-27 | 99.094173 |
| 2026-04-28 | 98.693784 |
| 2026-04-29 | 98.952915 |
| 2026-04-30 | 98.899224 |
| 2026-05-01 | 98.913952 |
| 2026-05-02 | 98.913953 |
| 2026-05-03 | 98.913953 |
| 2026-05-04 | 98.913952 |
| 2026-05-05 | 98.913694 |
| 2026-05-06 | 99.140163 |
| 2026-05-07 | 98.920569 |
| 2026-05-08 | 98.608194 |
| 2026-05-09 | 98.927587 |
| 2026-05-10 | 99.188687 |
| 2026-05-11 | 99.188687 |
| 2026-05-12 | 100.18538 |
| 2026-05-14 | 100.714744 |
| 2026-05-15 | 98.916594 |
| 2026-05-16 | 101.794529 |
| 2026-05-17 | 101.243271 |
| 2026-05-18 | 98.738337 |
| 2026-05-19 | 101.712127 |
| 2026-05-20 | 101.576666 |
| 2026-05-21 | 101.42138 |
| 2026-05-23 | 101.192378 |
| 2026-05-24 | 101.348989 |
| 2026-05-25 | 101.438143 |
| 2026-05-26 | 101.336312 |
| 2026-05-27 | 101.182743 |
| 2026-05-28 | 101.472514 |
| 2026-05-29 | 101.753788 |
| 2026-05-30 | 101.620218 |
| 2026-05-31 | 101.085311 |
| 2026-06-01 | 101.299688 |
| 2026-06-02 | 101.10468 |
| 2026-06-03 | 101.860093 |
| 2026-06-04 | 101.520425 |
| 2026-06-05 | 101.292975 |
| 2026-06-06 | 101.928176 |
| 2026-06-09 | 102.61989 |
| 2026-06-10 | 102.489793 |
| 2026-06-11 | 102.390127 |
| 2026-06-12 | 102.256712 |
| 2026-06-13 | 101.898741 |
| 2026-06-14 | 101.560879 |
| 2026-06-15 | 101.716491 |
| 2026-06-16 | 101.833182 |
| 2026-06-17 | 101.529369 |
| 2026-06-18 | 102.387238 |
| 2026-06-19 | 102.78996 |
| 2026-06-20 | 103.169054 |
| 2026-06-21 | 102.52103 |
| 2026-06-22 | 103.019172 |
| 2026-06-23 | 103.123321 |
| 2026-06-24 | 103.18107 |
| 2026-06-25 | 103.630434 |
| 2026-06-26 | 103.923799 |
| 2026-06-27 | 103.73764 |
| 2026-06-28 | 103.485476 |
| 2026-06-29 | 103.34002 |
| 2026-06-30 | 103.426081 |
| 2026-07-01 | 103.429457 |
| 2026-07-02 | 98.915914 |
| 2026-07-03 | 103.746747 |
| 2026-07-04 | 104.348676 |
| 2026-07-05 | 102.897657 |
| 2026-07-06 | 103.140352 |
| 2026-07-07 | 103.244405 |
| 2026-07-08 | 103.415457 |
| 2026-07-09 | 103.344035 |
| 2026-07-10 | 103.183339 |
| 2026-07-11 | 102.557325 |
| 2026-07-12 | 102.681838 |
| 2026-07-13 | 103.16625 |
| 2026-07-14 | 103.141616 |
| 2026-07-15 | 103.608432 |
| 2026-07-16 | 103.371431 |
| 2026-07-17 | 102.969714 |
| 2026-07-18 | 102.664294 |
| 2026-07-19 | 102.481155 |
| 2026-07-20 | 103.124984 |
| 2026-07-21 | 103.258432 |
| 2026-07-22 | 103.404632 |
| 2026-07-23 | 103.892048 |
| 2026-07-24 | 103.999726 |
| 2026-07-25 | 103.44824 |
| 2026-07-26 | 103.464397 |
| 2026-07-27 | 103.656077 |
| 2026-07-28 | 103.504642 |
| 2026-07-29 | 103.692186 |
| 2026-07-30 | 103.571876 |
| 2026-07-31 | 102.918508 |
| 2026-08-01 | 102.03031 |
| 2026-08-02 | 102.145272 |
| 2026-08-03 | 102.340945 |
| 2026-08-04 | 102.241345 |
| 2026-08-05 | 102.362793 |
| 2026-08-06 | 102.198026 |
| 2026-08-07 | 101.988754 |
| 2026-08-08 | 102.60831 |
| 2026-08-09 | 101.717699 |
| 2026-08-10 | 102.285999 |
| 2026-08-11 | 101.877565 |
| 2026-08-12 | 102.194278 |
| 2026-08-13 | 102.189955 |
| 2026-08-14 | 102.184997 |
| 2026-08-15 | 101.535901 |
| 2026-08-16 | 101.765763 |
| 2026-08-17 | 102.00055 |
| 2026-08-18 | 101.877535 |
| 2026-08-20 | 101.489569 |
| 2026-08-21 | 100.931464 |
| 2026-08-22 | 102.239711 |
| 2026-08-23 | 101.291874 |
| 2026-08-24 | 101.379968 |
| 2026-08-25 | 101.044859 |
| 2026-08-26 | 101.201336 |
| 2026-08-27 | 101.268535 |
| 2026-08-28 | 101.893577 |
| 2026-08-29 | 101.744127 |
| 2026-08-30 | 101.802072 |
| 2026-08-31 | 101.798319 |
| 2026-09-01 | 101.682335 |
| 2026-09-02 | 101.728023 |
| 2026-09-03 | 101.920406 |
| 2026-09-04 | 101.731167 |
| 2026-09-05 | 100.745788 |
| 2026-09-06 | 101.593423 |
| 2026-09-07 | 101.672941 |
| 2026-09-08 | 101.543287 |
| 2026-09-09 | 102.107956 |
| 2026-09-10 | 101.35317 |
| 2026-09-11 | 101.394468 |
| 2026-09-12 | 101.504962 |
| 2026-09-13 | 100.977107 |
| 2026-09-14 | 101.872062 |
| 2026-09-15 | 102.067089 |
| 2026-09-16 | 102.232613 |
| 2026-09-17 | 101.708746 |
| 2026-09-18 | 98.959554 |
| 2026-09-19 | 102.267228 |
| 2026-09-20 | 102.11992 |
| 2026-09-21 | 102.801018 |
| 2026-09-22 | 102.796693 |
| 2026-09-23 | 102.91348 |
| 2026-09-24 | 103.253966 |
| 2026-09-25 | 103.596233 |
| 2026-09-26 | 102.881782 |
| 2026-09-27 | 102.82453 |
| 2026-09-28 | 103.325595 |
| 2026-09-30 | 103.892666 |
| 2026-10-02 | 104.301267 |
| 2026-10-03 | 106.375784 |
| 2026-10-05 | 105.703981 |
| 2026-10-06 | 105.393416 |
| 2026-10-07 | 104.9988 |
| 2026-10-08 | 105.641551 |
| 2026-10-09 | 105.366144 |
| 2026-10-10 | 105.118255 |
| 2026-10-11 | 104.978327 |
| 2026-10-12 | 105.327993 |
| 2026-10-13 | 105.970414 |
| 2026-10-14 | 105.736966 |
| 2026-10-15 | 105.325705 |
| 2026-10-16 | 105.174602 |
| 2026-10-17 | 104.370957 |
| 2026-10-18 | 104.388192 |
| 2026-10-19 | 104.728767 |
| 2026-10-20 | 105.133836 |
| 2026-10-21 | 105.590639 |
| 2026-10-22 | 105.006021 |
High
115.2307
Low
98.5839
Average
104.0194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/STD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=STD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=STD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=STD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/STD API questions
How do I get the GYD/STD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=STD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/STD rate in rates.STD.
How far back does GYD/STD historical data go?
Daily GYD/STD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/STD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.