GYD to SRD exchange rate API
Guyana Dollar to Surinam Dollar · quoted 2026-10-31
0.17995
▲ +8.22% over 2Y
1 GYD = 0.17995 SRD · 1 SRD = 5.5572 GYD · Get this rate via the API
1 GYD buys 0.17995 SRD as of 2026-10-31, so 1 SRD buys 5.5572 GYD. Over the last 2 years, GYD/SRD traded between 0.16403 and 0.19101, averaged 0.17820 and rose 8.22%. The API holds daily GYD/SRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/SRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/SRD over 2Y: show the values
| Date | SRD |
|---|---|
| 2024-10-31 | 0.166283 |
| 2024-11-01 | 0.166345 |
| 2024-11-02 | 0.1649 |
| 2024-11-03 | 0.164029 |
| 2024-11-04 | 0.166819 |
| 2024-11-05 | 0.167942 |
| 2024-11-06 | 0.166975 |
| 2024-11-07 | 0.167576 |
| 2024-11-08 | 0.169247 |
| 2024-11-09 | 0.166929 |
| 2024-11-10 | 0.166185 |
| 2024-11-11 | 0.16889 |
| 2024-11-12 | 0.169162 |
| 2024-11-13 | 0.169664 |
| 2024-11-14 | 0.1703 |
| 2024-11-15 | 0.169353 |
| 2024-11-16 | 0.167987 |
| 2024-11-17 | 0.167787 |
| 2024-11-18 | 0.1704 |
| 2024-11-19 | 0.169632 |
| 2024-11-20 | 0.170029 |
| 2024-11-21 | 0.170488 |
| 2024-11-22 | 0.170389 |
| 2024-11-23 | 0.169108 |
| 2024-11-24 | 0.169104 |
| 2024-11-25 | 0.170174 |
| 2024-11-26 | 0.170492 |
| 2024-11-27 | 0.170177 |
| 2024-11-28 | 0.170506 |
| 2024-11-29 | 0.170142 |
| 2024-11-30 | 0.169241 |
| 2024-12-01 | 0.168434 |
| 2024-12-02 | 0.170213 |
| 2024-12-03 | 0.170273 |
| 2024-12-04 | 0.17015 |
| 2024-12-05 | 0.170109 |
| 2024-12-06 | 0.170038 |
| 2024-12-07 | 0.169056 |
| 2024-12-08 | 0.168611 |
| 2024-12-09 | 0.169985 |
| 2024-12-10 | 0.16985 |
| 2024-12-11 | 0.169664 |
| 2024-12-12 | 0.169549 |
| 2024-12-13 | 0.169748 |
| 2024-12-14 | 0.168277 |
| 2024-12-15 | 0.167286 |
| 2024-12-16 | 0.170405 |
| 2024-12-17 | 0.170417 |
| 2024-12-18 | 0.170209 |
| 2024-12-19 | 0.170301 |
| 2024-12-20 | 0.17031 |
| 2024-12-21 | 0.168349 |
| 2024-12-22 | 0.167787 |
| 2024-12-23 | 0.17031 |
| 2024-12-24 | 0.170425 |
| 2024-12-25 | 0.170328 |
| 2024-12-26 | 0.17051 |
| 2024-12-27 | 0.170476 |
| 2024-12-28 | 0.168406 |
| 2024-12-29 | 0.166807 |
| 2024-12-30 | 0.170257 |
| 2024-12-31 | 0.169989 |
| 2025-01-01 | 0.169714 |
| 2025-01-02 | 0.169993 |
| 2025-01-03 | 0.170047 |
| 2025-01-04 | 0.167708 |
| 2025-01-05 | 0.166807 |
| 2025-01-06 | 0.170067 |
| 2025-01-07 | 0.170103 |
| 2025-01-08 | 0.168573 |
| 2025-01-09 | 0.167678 |
| 2025-01-10 | 0.16793 |
| 2025-01-11 | 0.167626 |
| 2025-01-12 | 0.166807 |
| 2025-01-13 | 0.167767 |
| 2025-01-14 | 0.16802 |
| 2025-01-15 | 0.167771 |
| 2025-01-16 | 0.1681 |
| 2025-01-17 | 0.168737 |
| 2025-01-18 | 0.167665 |
| 2025-01-19 | 0.166978 |
| 2025-01-20 | 0.168218 |
| 2025-01-21 | 0.168979 |
| 2025-01-22 | 0.1689 |
| 2025-01-23 | 0.168656 |
| 2025-01-24 | 0.168648 |
| 2025-01-25 | 0.167865 |
| 2025-01-26 | 0.166877 |
| 2025-01-27 | 0.169054 |
| 2025-01-28 | 0.168605 |
| 2025-01-29 | 0.169396 |
| 2025-01-30 | 0.169447 |
| 2025-01-31 | 0.16863 |
| 2025-02-01 | 0.16769 |
| 2025-02-02 | 0.166806 |
| 2025-02-03 | 0.16855 |
| 2025-02-04 | 0.168794 |
| 2025-02-05 | 0.169152 |
| 2025-02-06 | 0.168293 |
| 2025-02-07 | 0.167562 |
| 2025-02-08 | 0.16779 |
| 2025-02-09 | 0.166171 |
| 2025-02-10 | 0.167619 |
| 2025-02-11 | 0.167535 |
| 2025-02-12 | 0.167165 |
| 2025-02-13 | 0.16789 |
| 2025-02-14 | 0.169013 |
| 2025-02-15 | 0.167736 |
| 2025-02-16 | 0.167286 |
| 2025-02-17 | 0.169486 |
| 2025-02-18 | 0.169794 |
| 2025-02-19 | 0.169696 |
| 2025-02-20 | 0.169809 |
| 2025-02-21 | 0.17026 |
| 2025-02-22 | 0.168349 |
| 2025-02-23 | 0.169822 |
| 2025-02-24 | 0.16992 |
| 2025-02-25 | 0.169432 |
| 2025-02-26 | 0.169597 |
| 2025-02-27 | 0.17064 |
| 2025-02-28 | 0.169967 |
| 2025-03-01 | 0.169289 |
| 2025-03-02 | 0.169056 |
| 2025-03-03 | 0.17049 |
| 2025-03-04 | 0.17027 |
| 2025-03-05 | 0.171267 |
| 2025-03-06 | 0.170857 |
| 2025-03-07 | 0.172274 |
| 2025-03-08 | 0.171353 |
| 2025-03-09 | 0.170926 |
| 2025-03-10 | 0.17107 |
| 2025-03-11 | 0.17155 |
| 2025-03-12 | 0.173273 |
| 2025-03-13 | 0.174252 |
| 2025-03-14 | 0.174195 |
| 2025-03-15 | 0.171516 |
| 2025-03-16 | 0.174438 |
| 2025-03-17 | 0.17513 |
| 2025-03-18 | 0.173322 |
| 2025-03-19 | 0.174865 |
| 2025-03-20 | 0.174838 |
| 2025-03-21 | 0.1732 |
| 2025-03-22 | 0.173101 |
| 2025-03-23 | 0.173643 |
| 2025-03-25 | 0.174928 |
| 2025-03-26 | 0.174206 |
| 2025-03-27 | 0.174195 |
| 2025-03-28 | 0.174291 |
| 2025-03-29 | 0.174692 |
| 2025-03-30 | 0.174367 |
| 2025-03-31 | 0.174349 |
| 2025-04-01 | 0.177052 |
| 2025-04-02 | 0.175561 |
| 2025-04-03 | 0.175913 |
| 2025-04-04 | 0.174897 |
| 2025-04-05 | 0.173667 |
| 2025-04-06 | 0.173726 |
| 2025-04-07 | 0.175268 |
| 2025-04-08 | 0.174357 |
| 2025-04-09 | 0.176433 |
| 2025-04-10 | 0.17453 |
| 2025-04-11 | 0.178737 |
| 2025-04-12 | 0.173978 |
| 2025-04-13 | 0.174704 |
| 2025-04-14 | 0.175023 |
| 2025-04-15 | 0.175459 |
| 2025-04-16 | 0.175373 |
| 2025-04-17 | 0.175181 |
| 2025-04-18 | 0.175525 |
| 2025-04-19 | 0.177772 |
| 2025-04-20 | 0.175835 |
| 2025-04-21 | 0.175818 |
| 2025-04-22 | 0.177586 |
| 2025-04-23 | 0.17374 |
| 2025-04-24 | 0.174784 |
| 2025-04-25 | 0.175017 |
| 2025-04-26 | 0.176611 |
| 2025-04-27 | 0.175637 |
| 2025-04-28 | 0.175565 |
| 2025-04-29 | 0.175665 |
| 2025-04-30 | 0.175089 |
| 2025-05-01 | 0.174745 |
| 2025-05-02 | 0.174592 |
| 2025-05-03 | 0.176094 |
| 2025-05-04 | 0.175759 |
| 2025-05-05 | 0.175435 |
| 2025-05-06 | 0.175683 |
| 2025-05-08 | 0.175584 |
| 2025-05-09 | 0.174541 |
| 2025-05-10 | 0.175888 |
| 2025-05-11 | 0.17468 |
| 2025-05-12 | 0.175251 |
| 2025-05-13 | 0.175116 |
| 2025-05-14 | 0.175023 |
| 2025-05-15 | 0.173648 |
| 2025-05-17 | 0.174555 |
| 2025-05-18 | 0.175201 |
| 2025-05-19 | 0.174517 |
| 2025-05-20 | 0.173787 |
| 2025-05-21 | 0.175304 |
| 2025-05-22 | 0.174754 |
| 2025-05-23 | 0.175945 |
| 2025-05-24 | 0.174664 |
| 2025-05-25 | 0.175528 |
| 2025-05-26 | 0.178015 |
| 2025-05-27 | 0.175158 |
| 2025-05-28 | 0.175296 |
| 2025-05-29 | 0.175684 |
| 2025-05-30 | 0.176241 |
| 2025-05-31 | 0.175879 |
| 2025-06-01 | 0.177762 |
| 2025-06-02 | 0.176903 |
| 2025-06-03 | 0.176709 |
| 2025-06-04 | 0.175949 |
| 2025-06-05 | 0.175475 |
| 2025-06-06 | 0.175342 |
| 2025-06-07 | 0.176446 |
| 2025-06-08 | 0.175375 |
| 2025-06-09 | 0.174909 |
| 2025-06-10 | 0.175411 |
| 2025-06-11 | 0.177848 |
| 2025-06-12 | 0.179306 |
| 2025-06-13 | 0.178271 |
| 2025-06-14 | 0.178755 |
| 2025-06-15 | 0.17877 |
| 2025-06-16 | 0.179791 |
| 2025-06-17 | 0.184839 |
| 2025-06-18 | 0.185846 |
| 2025-06-19 | 0.185817 |
| 2025-06-20 | 0.184533 |
| 2025-06-21 | 0.18531 |
| 2025-06-22 | 0.184322 |
| 2025-06-23 | 0.184464 |
| 2025-06-24 | 0.187305 |
| 2025-06-25 | 0.182019 |
| 2025-06-26 | 0.182255 |
| 2025-06-27 | 0.180497 |
| 2025-06-28 | 0.184338 |
| 2025-06-29 | 0.179931 |
| 2025-06-30 | 0.180893 |
| 2025-07-01 | 0.179829 |
| 2025-07-02 | 0.178894 |
| 2025-07-03 | 0.178987 |
| 2025-07-04 | 0.177567 |
| 2025-07-05 | 0.178515 |
| 2025-07-06 | 0.177844 |
| 2025-07-07 | 0.17834 |
| 2025-07-08 | 0.178406 |
| 2025-07-09 | 0.178636 |
| 2025-07-10 | 0.179135 |
| 2025-07-11 | 0.178336 |
| 2025-07-12 | 0.178074 |
| 2025-07-13 | 0.177267 |
| 2025-07-14 | 0.177909 |
| 2025-07-15 | 0.177936 |
| 2025-07-16 | 0.177602 |
| 2025-07-17 | 0.177769 |
| 2025-07-18 | 0.177537 |
| 2025-07-19 | 0.177948 |
| 2025-07-20 | 0.178235 |
| 2025-07-21 | 0.175375 |
| 2025-07-22 | 0.17646 |
| 2025-07-23 | 0.176124 |
| 2025-07-24 | 0.175358 |
| 2025-07-25 | 0.175308 |
| 2025-07-26 | 0.175536 |
| 2025-07-27 | 0.175516 |
| 2025-07-28 | 0.175444 |
| 2025-07-29 | 0.174615 |
| 2025-07-30 | 0.175667 |
| 2025-07-31 | 0.175277 |
| 2025-08-01 | 0.176226 |
| 2025-08-02 | 0.176005 |
| 2025-08-03 | 0.175389 |
| 2025-08-04 | 0.178539 |
| 2025-08-05 | 0.176344 |
| 2025-08-06 | 0.176762 |
| 2025-08-07 | 0.177954 |
| 2025-08-08 | 0.17783 |
| 2025-08-09 | 0.177194 |
| 2025-08-10 | 0.177885 |
| 2025-08-11 | 0.178716 |
| 2025-08-12 | 0.178464 |
| 2025-08-13 | 0.178904 |
| 2025-08-14 | 0.179874 |
| 2025-08-15 | 0.179825 |
| 2025-08-16 | 0.179355 |
| 2025-08-17 | 0.178561 |
| 2025-08-18 | 0.179927 |
| 2025-08-19 | 0.180488 |
| 2025-08-20 | 0.180016 |
| 2025-08-21 | 0.18025 |
| 2025-08-22 | 0.180163 |
| 2025-08-23 | 0.181051 |
| 2025-08-24 | 0.181213 |
| 2025-08-25 | 0.181391 |
| 2025-08-26 | 0.18077 |
| 2025-08-27 | 0.180988 |
| 2025-08-28 | 0.181598 |
| 2025-08-29 | 0.181773 |
| 2025-08-30 | 0.184448 |
| 2025-08-31 | 0.184091 |
| 2025-09-01 | 0.180364 |
| 2025-09-02 | 0.180596 |
| 2025-09-03 | 0.184827 |
| 2025-09-04 | 0.186116 |
| 2025-09-05 | 0.184908 |
| 2025-09-06 | 0.185524 |
| 2025-09-07 | 0.185795 |
| 2025-09-08 | 0.186247 |
| 2025-09-09 | 0.186835 |
| 2025-09-10 | 0.186261 |
| 2025-09-11 | 0.187818 |
| 2025-09-13 | 0.188223 |
| 2025-09-14 | 0.188115 |
| 2025-09-15 | 0.18814 |
| 2025-09-16 | 0.185795 |
| 2025-09-17 | 0.18318 |
| 2025-09-18 | 0.183785 |
| 2025-09-19 | 0.182341 |
| 2025-09-20 | 0.183271 |
| 2025-09-21 | 0.183256 |
| 2025-09-22 | 0.181754 |
| 2025-09-23 | 0.182676 |
| 2025-09-24 | 0.182329 |
| 2025-09-25 | 0.182479 |
| 2025-09-26 | 0.180014 |
| 2025-09-27 | 0.183052 |
| 2025-09-28 | 0.182355 |
| 2025-09-29 | 0.18191 |
| 2025-09-30 | 0.180203 |
| 2025-10-01 | 0.182611 |
| 2025-10-02 | 0.183278 |
| 2025-10-03 | 0.180826 |
| 2025-10-04 | 0.181963 |
| 2025-10-05 | 0.18272 |
| 2025-10-06 | 0.18189 |
| 2025-10-07 | 0.184875 |
| 2025-10-08 | 0.182127 |
| 2025-10-09 | 0.182471 |
| 2025-10-10 | 0.182259 |
| 2025-10-11 | 0.183564 |
| 2025-10-12 | 0.185063 |
| 2025-10-13 | 0.186841 |
| 2025-10-14 | 0.185117 |
| 2025-10-15 | 0.186934 |
| 2025-10-16 | 0.187008 |
| 2025-10-17 | 0.187647 |
| 2025-10-18 | 0.186857 |
| 2025-10-19 | 0.187098 |
| 2025-10-20 | 0.187237 |
| 2025-10-21 | 0.188042 |
| 2025-10-22 | 0.190179 |
| 2025-10-23 | 0.189758 |
| 2025-10-24 | 0.190501 |
| 2025-10-25 | 0.189725 |
| 2025-10-26 | 0.189729 |
| 2025-10-27 | 0.191005 |
| 2025-10-28 | 0.190898 |
| 2025-10-29 | 0.189366 |
| 2025-10-30 | 0.187342 |
| 2025-10-31 | 0.185757 |
| 2025-11-01 | 0.189318 |
| 2025-11-02 | 0.186801 |
| 2025-11-03 | 0.184526 |
| 2025-11-04 | 0.185697 |
| 2025-11-05 | 0.184082 |
| 2025-11-06 | 0.184537 |
| 2025-11-07 | 0.184344 |
| 2025-11-08 | 0.184552 |
| 2025-11-09 | 0.184555 |
| 2025-11-10 | 0.185014 |
| 2025-11-11 | 0.183928 |
| 2025-11-12 | 0.184314 |
| 2025-11-13 | 0.184231 |
| 2025-11-14 | 0.184475 |
| 2025-11-15 | 0.184782 |
| 2025-11-16 | 0.184322 |
| 2025-11-17 | 0.184459 |
| 2025-11-18 | 0.184541 |
| 2025-11-19 | 0.184556 |
| 2025-11-20 | 0.184285 |
| 2025-11-21 | 0.18402 |
| 2025-11-22 | 0.184626 |
| 2025-11-23 | 0.184109 |
| 2025-11-24 | 0.183928 |
| 2025-11-25 | 0.183333 |
| 2025-11-26 | 0.184289 |
| 2025-11-27 | 0.183553 |
| 2025-11-28 | 0.184079 |
| 2025-11-29 | 0.184414 |
| 2025-11-30 | 0.183669 |
| 2025-12-01 | 0.184205 |
| 2025-12-02 | 0.18408 |
| 2025-12-03 | 0.183949 |
| 2025-12-04 | 0.184387 |
| 2025-12-05 | 0.184522 |
| 2025-12-06 | 0.184876 |
| 2025-12-07 | 0.184591 |
| 2025-12-08 | 0.184553 |
| 2025-12-09 | 0.184664 |
| 2025-12-11 | 0.185454 |
| 2025-12-12 | 0.184369 |
| 2025-12-13 | 0.184902 |
| 2025-12-14 | 0.184043 |
| 2025-12-15 | 0.1839 |
| 2025-12-16 | 0.184851 |
| 2025-12-17 | 0.18489 |
| 2025-12-18 | 0.184397 |
| 2025-12-19 | 0.183941 |
| 2025-12-20 | 0.184446 |
| 2025-12-21 | 0.184148 |
| 2025-12-22 | 0.184255 |
| 2025-12-23 | 0.184447 |
| 2025-12-24 | 0.183463 |
| 2025-12-25 | 0.183267 |
| 2025-12-26 | 0.183476 |
| 2025-12-27 | 0.183671 |
| 2025-12-28 | 0.183511 |
| 2025-12-29 | 0.183672 |
| 2025-12-30 | 0.183006 |
| 2025-12-31 | 0.181786 |
| 2026-01-01 | 0.181963 |
| 2026-01-02 | 0.182018 |
| 2026-01-03 | 0.182625 |
| 2026-01-04 | 0.182638 |
| 2026-01-05 | 0.181576 |
| 2026-01-06 | 0.183539 |
| 2026-01-07 | 0.183031 |
| 2026-01-08 | 0.182141 |
| 2026-01-09 | 0.182883 |
| 2026-01-10 | 0.182966 |
| 2026-01-11 | 0.182966 |
| 2026-01-12 | 0.182179 |
| 2026-01-13 | 0.181988 |
| 2026-01-14 | 0.181955 |
| 2026-01-15 | 0.183101 |
| 2026-01-16 | 0.182689 |
| 2026-01-17 | 0.183304 |
| 2026-01-18 | 0.182868 |
| 2026-01-19 | 0.183593 |
| 2026-01-20 | 0.183542 |
| 2026-01-21 | 0.183397 |
| 2026-01-22 | 0.182339 |
| 2026-01-23 | 0.182714 |
| 2026-01-24 | 0.182827 |
| 2026-01-25 | 0.182534 |
| 2026-01-26 | 0.183558 |
| 2026-01-27 | 0.18215 |
| 2026-01-28 | 0.183687 |
| 2026-01-29 | 0.182109 |
| 2026-01-30 | 0.180999 |
| 2026-01-31 | 0.178874 |
| 2026-02-01 | 0.182028 |
| 2026-02-02 | 0.181243 |
| 2026-02-03 | 0.18086 |
| 2026-02-04 | 0.1829 |
| 2026-02-05 | 0.181825 |
| 2026-02-06 | 0.180732 |
| 2026-02-07 | 0.181883 |
| 2026-02-08 | 0.180696 |
| 2026-02-09 | 0.180655 |
| 2026-02-10 | 0.181412 |
| 2026-02-11 | 0.181317 |
| 2026-02-12 | 0.180163 |
| 2026-02-13 | 0.180629 |
| 2026-02-14 | 0.180923 |
| 2026-02-15 | 0.181211 |
| 2026-02-16 | 0.18109 |
| 2026-02-17 | 0.180165 |
| 2026-02-18 | 0.180682 |
| 2026-02-19 | 0.179664 |
| 2026-02-20 | 0.179662 |
| 2026-02-21 | 0.180325 |
| 2026-02-22 | 0.180193 |
| 2026-02-23 | 0.180849 |
| 2026-02-24 | 0.179628 |
| 2026-02-25 | 0.18096 |
| 2026-02-26 | 0.181694 |
| 2026-02-27 | 0.180788 |
| 2026-02-28 | 0.180745 |
| 2026-03-01 | 0.1808 |
| 2026-03-02 | 0.180648 |
| 2026-03-03 | 0.18018 |
| 2026-03-04 | 0.179794 |
| 2026-03-05 | 0.180335 |
| 2026-03-06 | 0.180579 |
| 2026-03-07 | 0.180336 |
| 2026-03-08 | 0.180123 |
| 2026-03-09 | 0.181199 |
| 2026-03-10 | 0.180463 |
| 2026-03-11 | 0.179373 |
| 2026-03-12 | 0.178606 |
| 2026-03-13 | 0.17861 |
| 2026-03-14 | 0.179546 |
| 2026-03-15 | 0.179492 |
| 2026-03-16 | 0.179468 |
| 2026-03-17 | 0.180066 |
| 2026-03-18 | 0.180607 |
| 2026-03-19 | 0.177976 |
| 2026-03-20 | 0.180737 |
| 2026-03-21 | 0.179592 |
| 2026-03-22 | 0.179573 |
| 2026-03-23 | 0.179348 |
| 2026-03-24 | 0.179783 |
| 2026-03-25 | 0.179759 |
| 2026-03-26 | 0.178868 |
| 2026-03-27 | 0.180199 |
| 2026-03-28 | 0.179604 |
| 2026-03-29 | 0.179619 |
| 2026-03-30 | 0.179614 |
| 2026-03-31 | 0.179099 |
| 2026-04-01 | 0.178801 |
| 2026-04-02 | 0.178775 |
| 2026-04-03 | 0.178596 |
| 2026-04-04 | 0.179261 |
| 2026-04-05 | 0.179155 |
| 2026-04-06 | 0.179888 |
| 2026-04-07 | 0.179836 |
| 2026-04-08 | 0.180741 |
| 2026-04-09 | 0.179615 |
| 2026-04-10 | 0.179827 |
| 2026-04-11 | 0.179084 |
| 2026-04-12 | 0.179267 |
| 2026-04-13 | 0.179267 |
| 2026-04-14 | 0.179098 |
| 2026-04-15 | 0.178811 |
| 2026-04-16 | 0.179341 |
| 2026-04-17 | 0.179247 |
| 2026-04-18 | 0.180235 |
| 2026-04-19 | 0.179919 |
| 2026-04-20 | 0.179626 |
| 2026-04-21 | 0.179177 |
| 2026-04-22 | 0.17913 |
| 2026-04-23 | 0.178411 |
| 2026-04-24 | 0.178725 |
| 2026-04-25 | 0.179107 |
| 2026-04-26 | 0.179361 |
| 2026-04-27 | 0.179361 |
| 2026-04-28 | 0.178166 |
| 2026-04-29 | 0.179112 |
| 2026-04-30 | 0.178996 |
| 2026-05-01 | 0.179008 |
| 2026-05-02 | 0.179008 |
| 2026-05-03 | 0.179008 |
| 2026-05-04 | 0.179008 |
| 2026-05-05 | 0.178998 |
| 2026-05-06 | 0.179508 |
| 2026-05-07 | 0.178795 |
| 2026-05-08 | 0.178326 |
| 2026-05-09 | 0.178751 |
| 2026-05-10 | 0.179223 |
| 2026-05-11 | 0.179223 |
| 2026-05-12 | 0.179507 |
| 2026-05-14 | 0.177682 |
| 2026-05-15 | 0.177813 |
| 2026-05-16 | 0.178748 |
| 2026-05-17 | 0.17767 |
| 2026-05-18 | 0.178667 |
| 2026-05-19 | 0.177984 |
| 2026-05-20 | 0.177911 |
| 2026-05-21 | 0.178099 |
| 2026-05-23 | 0.178085 |
| 2026-05-24 | 0.178295 |
| 2026-05-25 | 0.178364 |
| 2026-05-26 | 0.177328 |
| 2026-05-27 | 0.177587 |
| 2026-05-28 | 0.178316 |
| 2026-05-29 | 0.17885 |
| 2026-05-30 | 0.178039 |
| 2026-05-31 | 0.177628 |
| 2026-06-01 | 0.1777 |
| 2026-06-02 | 0.177922 |
| 2026-06-03 | 0.177741 |
| 2026-06-04 | 0.177994 |
| 2026-06-05 | 0.178644 |
| 2026-06-06 | 0.178064 |
| 2026-06-09 | 0.179167 |
| 2026-06-10 | 0.179522 |
| 2026-06-11 | 0.178674 |
| 2026-06-12 | 0.17918 |
| 2026-06-13 | 0.178651 |
| 2026-06-14 | 0.178716 |
| 2026-06-15 | 0.1792 |
| 2026-06-16 | 0.179754 |
| 2026-06-17 | 0.178482 |
| 2026-06-18 | 0.179212 |
| 2026-06-19 | 0.179005 |
| 2026-06-20 | 0.179342 |
| 2026-06-21 | 0.179168 |
| 2026-06-22 | 0.178903 |
| 2026-06-23 | 0.179082 |
| 2026-06-24 | 0.179123 |
| 2026-06-25 | 0.179795 |
| 2026-06-26 | 0.178643 |
| 2026-06-27 | 0.179314 |
| 2026-06-28 | 0.179269 |
| 2026-06-29 | 0.178846 |
| 2026-06-30 | 0.179637 |
| 2026-07-01 | 0.179615 |
| 2026-07-02 | 0.179234 |
| 2026-07-03 | 0.180914 |
| 2026-07-04 | 0.179712 |
| 2026-07-05 | 0.179886 |
| 2026-07-06 | 0.179846 |
| 2026-07-07 | 0.180943 |
| 2026-07-08 | 0.179415 |
| 2026-07-09 | 0.180291 |
| 2026-07-10 | 0.180511 |
| 2026-07-11 | 0.180073 |
| 2026-07-12 | 0.179995 |
| 2026-07-13 | 0.17941 |
| 2026-07-14 | 0.180313 |
| 2026-07-15 | 0.180913 |
| 2026-07-16 | 0.181252 |
| 2026-07-17 | 0.180018 |
| 2026-07-18 | 0.180211 |
| 2026-07-19 | 0.180093 |
| 2026-07-20 | 0.180333 |
| 2026-07-21 | 0.179633 |
| 2026-07-22 | 0.180383 |
| 2026-07-23 | 0.180719 |
| 2026-07-24 | 0.180993 |
| 2026-07-25 | 0.181819 |
| 2026-07-26 | 0.181687 |
| 2026-07-27 | 0.18107 |
| 2026-07-28 | 0.180416 |
| 2026-07-29 | 0.181841 |
| 2026-07-30 | 0.181354 |
| 2026-07-31 | 0.181322 |
| 2026-08-01 | 0.181456 |
| 2026-08-02 | 0.180734 |
| 2026-08-03 | 0.181169 |
| 2026-08-04 | 0.180646 |
| 2026-08-05 | 0.181676 |
| 2026-08-06 | 0.180296 |
| 2026-08-07 | 0.180946 |
| 2026-08-08 | 0.181127 |
| 2026-08-09 | 0.180696 |
| 2026-08-10 | 0.181386 |
| 2026-08-11 | 0.180139 |
| 2026-08-12 | 0.181761 |
| 2026-08-13 | 0.18011 |
| 2026-08-14 | 0.180333 |
| 2026-08-15 | 0.18156 |
| 2026-08-16 | 0.182378 |
| 2026-08-17 | 0.182023 |
| 2026-08-18 | 0.180555 |
| 2026-08-20 | 0.181752 |
| 2026-08-21 | 0.180618 |
| 2026-08-22 | 0.180941 |
| 2026-08-23 | 0.18057 |
| 2026-08-24 | 0.180351 |
| 2026-08-25 | 0.180733 |
| 2026-08-26 | 0.181767 |
| 2026-08-27 | 0.180514 |
| 2026-08-28 | 0.180727 |
| 2026-08-29 | 0.18037 |
| 2026-08-30 | 0.180498 |
| 2026-08-31 | 0.179624 |
| 2026-09-01 | 0.180818 |
| 2026-09-02 | 0.181717 |
| 2026-09-03 | 0.180912 |
| 2026-09-04 | 0.180981 |
| 2026-09-05 | 0.180839 |
| 2026-09-06 | 0.180898 |
| 2026-09-07 | 0.181234 |
| 2026-09-08 | 0.180933 |
| 2026-09-09 | 0.182165 |
| 2026-09-10 | 0.181005 |
| 2026-09-11 | 0.180738 |
| 2026-09-12 | 0.181356 |
| 2026-09-13 | 0.182297 |
| 2026-09-14 | 0.180712 |
| 2026-09-15 | 0.181244 |
| 2026-09-16 | 0.180478 |
| 2026-09-17 | 0.179917 |
| 2026-09-18 | 0.18047 |
| 2026-09-19 | 0.181165 |
| 2026-09-20 | 0.181323 |
| 2026-09-21 | 0.181534 |
| 2026-09-22 | 0.180416 |
| 2026-09-23 | 0.18037 |
| 2026-09-24 | 0.180554 |
| 2026-09-25 | 0.180531 |
| 2026-09-26 | 0.180534 |
| 2026-09-27 | 0.180167 |
| 2026-09-28 | 0.179944 |
| 2026-09-30 | 0.180094 |
| 2026-10-02 | 0.179506 |
| 2026-10-03 | 0.180786 |
| 2026-10-05 | 0.180912 |
| 2026-10-06 | 0.180627 |
| 2026-10-07 | 0.180116 |
| 2026-10-08 | 0.180878 |
| 2026-10-09 | 0.180549 |
| 2026-10-10 | 0.180004 |
| 2026-10-11 | 0.18028 |
| 2026-10-12 | 0.180248 |
| 2026-10-13 | 0.181354 |
| 2026-10-14 | 0.180331 |
| 2026-10-15 | 0.180894 |
| 2026-10-16 | 0.179929 |
| 2026-10-17 | 0.180856 |
| 2026-10-18 | 0.181154 |
| 2026-10-19 | 0.180254 |
| 2026-10-20 | 0.180076 |
| 2026-10-21 | 0.180428 |
| 2026-10-22 | 0.180322 |
| 2026-10-23 | 0.180286 |
| 2026-10-24 | 0.180303 |
| 2026-10-25 | 0.179703 |
| 2026-10-26 | 0.180017 |
| 2026-10-27 | 0.17939 |
| 2026-10-28 | 0.179458 |
| 2026-10-29 | 0.179938 |
| 2026-10-30 | 0.179781 |
| 2026-10-31 | 0.179947 |
High
0.19101
Low
0.16403
Average
0.17820
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/SRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SRD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/SRD API questions
How do I get the GYD/SRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/SRD rate in rates.SRD.
How far back does GYD/SRD historical data go?
Daily GYD/SRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/SRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.