GYD to SOS exchange rate API
Guyana Dollar to Somali Shilling · quoted 2026-10-31
2.7323
▼ +0.11% over 2Y
1 GYD = 2.7323 SOS · 1 SOS = 0.36600 GYD · Get this rate via the API
1 GYD buys 2.7323 SOS as of 2026-10-31, so 1 SOS buys 0.36600 GYD. Over the last 2 years, GYD/SOS traded between 2.6463 and 2.8310, averaged 2.7296 and fell 0.11%. The API holds daily GYD/SOS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/SOS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/SOS over 2Y: show the values
| Date | SOS |
|---|---|
| 2024-10-31 | 2.735378 |
| 2024-11-01 | 2.738697 |
| 2024-11-02 | 2.733876 |
| 2024-11-03 | 2.728584 |
| 2024-11-04 | 2.735172 |
| 2024-11-05 | 2.73424 |
| 2024-11-06 | 2.725874 |
| 2024-11-07 | 2.724263 |
| 2024-11-08 | 2.733609 |
| 2024-11-09 | 2.727629 |
| 2024-11-10 | 2.732609 |
| 2024-11-11 | 2.72157 |
| 2024-11-12 | 2.738537 |
| 2024-11-13 | 2.736121 |
| 2024-11-14 | 2.735581 |
| 2024-11-15 | 2.737979 |
| 2024-11-16 | 2.736068 |
| 2024-11-17 | 2.734451 |
| 2024-11-18 | 2.740068 |
| 2024-11-19 | 2.730569 |
| 2024-11-20 | 2.735297 |
| 2024-11-21 | 2.738783 |
| 2024-11-22 | 2.737071 |
| 2024-11-23 | 2.732816 |
| 2024-11-24 | 2.734449 |
| 2024-11-25 | 2.734543 |
| 2024-11-26 | 2.730713 |
| 2024-11-27 | 2.729375 |
| 2024-11-28 | 2.731077 |
| 2024-11-29 | 2.734255 |
| 2024-11-30 | 2.729152 |
| 2024-12-01 | 2.734445 |
| 2024-12-02 | 2.730315 |
| 2024-12-03 | 2.735479 |
| 2024-12-04 | 2.735356 |
| 2024-12-05 | 2.73392 |
| 2024-12-06 | 2.733208 |
| 2024-12-07 | 2.72789 |
| 2024-12-08 | 2.734325 |
| 2024-12-09 | 2.730788 |
| 2024-12-10 | 2.734424 |
| 2024-12-11 | 2.734674 |
| 2024-12-12 | 2.73232 |
| 2024-12-13 | 2.729139 |
| 2024-12-14 | 2.732576 |
| 2024-12-15 | 2.734115 |
| 2024-12-16 | 2.734488 |
| 2024-12-17 | 2.730497 |
| 2024-12-18 | 2.73541 |
| 2024-12-19 | 2.734398 |
| 2024-12-20 | 2.740885 |
| 2024-12-21 | 2.734127 |
| 2024-12-22 | 2.739873 |
| 2024-12-23 | 2.724992 |
| 2024-12-24 | 2.723826 |
| 2024-12-25 | 2.728795 |
| 2024-12-26 | 2.73506 |
| 2024-12-27 | 2.739418 |
| 2024-12-28 | 2.731461 |
| 2024-12-29 | 2.732705 |
| 2024-12-30 | 2.732519 |
| 2024-12-31 | 2.73192 |
| 2025-01-01 | 2.729638 |
| 2025-01-02 | 2.730847 |
| 2025-01-03 | 2.730726 |
| 2025-01-04 | 2.733232 |
| 2025-01-05 | 2.735518 |
| 2025-01-06 | 2.732217 |
| 2025-01-07 | 2.728089 |
| 2025-01-08 | 2.737622 |
| 2025-01-09 | 2.736225 |
| 2025-01-10 | 2.736858 |
| 2025-01-11 | 2.737554 |
| 2025-01-12 | 2.739323 |
| 2025-01-13 | 2.738699 |
| 2025-01-14 | 2.737361 |
| 2025-01-15 | 2.735358 |
| 2025-01-16 | 2.740928 |
| 2025-01-17 | 2.737426 |
| 2025-01-18 | 2.739808 |
| 2025-01-19 | 2.737239 |
| 2025-01-20 | 2.739981 |
| 2025-01-21 | 2.733402 |
| 2025-01-22 | 2.732615 |
| 2025-01-23 | 2.736312 |
| 2025-01-24 | 2.736325 |
| 2025-01-25 | 2.735446 |
| 2025-01-26 | 2.73558 |
| 2025-01-27 | 2.730282 |
| 2025-01-28 | 2.73319 |
| 2025-01-29 | 2.731415 |
| 2025-01-30 | 2.730056 |
| 2025-01-31 | 2.72894 |
| 2025-02-01 | 2.728635 |
| 2025-02-02 | 2.733469 |
| 2025-02-03 | 2.730001 |
| 2025-02-04 | 2.73036 |
| 2025-02-05 | 2.728904 |
| 2025-02-06 | 2.724016 |
| 2025-02-07 | 2.723966 |
| 2025-02-08 | 2.728556 |
| 2025-02-09 | 2.724004 |
| 2025-02-10 | 2.732158 |
| 2025-02-11 | 2.727253 |
| 2025-02-12 | 2.728988 |
| 2025-02-13 | 2.730265 |
| 2025-02-14 | 2.737856 |
| 2025-02-15 | 2.717651 |
| 2025-02-16 | 2.734459 |
| 2025-02-17 | 2.724702 |
| 2025-02-18 | 2.727044 |
| 2025-02-19 | 2.735286 |
| 2025-02-20 | 2.730406 |
| 2025-02-21 | 2.728651 |
| 2025-02-22 | 2.72683 |
| 2025-02-23 | 2.734436 |
| 2025-02-24 | 2.72492 |
| 2025-02-25 | 2.720308 |
| 2025-02-26 | 2.733758 |
| 2025-02-27 | 2.731834 |
| 2025-02-28 | 2.73211 |
| 2025-03-01 | 2.735133 |
| 2025-03-02 | 2.734464 |
| 2025-03-03 | 2.737276 |
| 2025-03-04 | 2.740573 |
| 2025-03-05 | 2.736196 |
| 2025-03-06 | 2.738626 |
| 2025-03-07 | 2.702939 |
| 2025-03-08 | 2.734515 |
| 2025-03-09 | 2.731838 |
| 2025-03-10 | 2.735007 |
| 2025-03-11 | 2.732349 |
| 2025-03-12 | 2.735183 |
| 2025-03-13 | 2.733977 |
| 2025-03-14 | 2.73072 |
| 2025-03-15 | 2.734213 |
| 2025-03-16 | 2.732035 |
| 2025-03-17 | 2.724627 |
| 2025-03-18 | 2.722608 |
| 2025-03-19 | 2.728209 |
| 2025-03-20 | 2.720778 |
| 2025-03-21 | 2.721594 |
| 2025-03-22 | 2.729538 |
| 2025-03-23 | 2.723439 |
| 2025-03-25 | 2.720429 |
| 2025-03-26 | 2.72817 |
| 2025-03-27 | 2.722579 |
| 2025-03-28 | 2.728828 |
| 2025-03-29 | 2.743032 |
| 2025-03-30 | 2.733062 |
| 2025-03-31 | 2.733063 |
| 2025-04-01 | 2.716356 |
| 2025-04-02 | 2.716488 |
| 2025-04-03 | 2.737022 |
| 2025-04-04 | 2.725527 |
| 2025-04-05 | 2.712748 |
| 2025-04-06 | 2.709743 |
| 2025-04-07 | 2.739774 |
| 2025-04-08 | 2.720519 |
| 2025-04-09 | 2.751232 |
| 2025-04-10 | 2.710283 |
| 2025-04-11 | 2.748385 |
| 2025-04-12 | 2.699285 |
| 2025-04-13 | 2.694618 |
| 2025-04-14 | 2.725973 |
| 2025-04-15 | 2.726995 |
| 2025-04-16 | 2.724632 |
| 2025-04-17 | 2.721029 |
| 2025-04-18 | 2.728265 |
| 2025-04-19 | 2.722701 |
| 2025-04-20 | 2.718843 |
| 2025-04-21 | 2.714612 |
| 2025-04-22 | 2.71823 |
| 2025-04-23 | 2.695614 |
| 2025-04-24 | 2.712143 |
| 2025-04-25 | 2.720424 |
| 2025-04-26 | 2.720426 |
| 2025-04-27 | 2.734464 |
| 2025-04-28 | 2.728891 |
| 2025-04-29 | 2.727107 |
| 2025-04-30 | 2.721092 |
| 2025-05-01 | 2.727268 |
| 2025-05-02 | 2.724297 |
| 2025-05-03 | 2.734346 |
| 2025-05-04 | 2.737996 |
| 2025-05-05 | 2.746175 |
| 2025-05-06 | 2.738718 |
| 2025-05-08 | 2.734518 |
| 2025-05-09 | 2.726608 |
| 2025-05-10 | 2.733113 |
| 2025-05-11 | 2.734474 |
| 2025-05-12 | 2.735488 |
| 2025-05-13 | 2.740266 |
| 2025-05-14 | 2.728553 |
| 2025-05-15 | 2.733277 |
| 2025-05-17 | 2.736101 |
| 2025-05-18 | 2.734533 |
| 2025-05-19 | 2.738337 |
| 2025-05-20 | 2.725566 |
| 2025-05-21 | 2.729177 |
| 2025-05-22 | 2.707785 |
| 2025-05-23 | 2.714072 |
| 2025-05-24 | 2.724156 |
| 2025-05-25 | 2.723262 |
| 2025-05-26 | 2.731486 |
| 2025-05-27 | 2.722713 |
| 2025-05-28 | 2.722739 |
| 2025-05-29 | 2.729711 |
| 2025-05-30 | 2.727712 |
| 2025-05-31 | 2.725979 |
| 2025-06-01 | 2.734472 |
| 2025-06-02 | 2.731063 |
| 2025-06-03 | 2.727852 |
| 2025-06-04 | 2.72617 |
| 2025-06-05 | 2.72429 |
| 2025-06-06 | 2.705183 |
| 2025-06-07 | 2.707149 |
| 2025-06-08 | 2.7187 |
| 2025-06-09 | 2.701643 |
| 2025-06-10 | 2.722727 |
| 2025-06-11 | 2.721111 |
| 2025-06-12 | 2.742317 |
| 2025-06-13 | 2.722834 |
| 2025-06-14 | 2.72795 |
| 2025-06-15 | 2.734512 |
| 2025-06-16 | 2.738294 |
| 2025-06-17 | 2.728652 |
| 2025-06-18 | 2.732929 |
| 2025-06-19 | 2.731407 |
| 2025-06-20 | 2.726754 |
| 2025-06-21 | 2.732239 |
| 2025-06-22 | 2.732767 |
| 2025-06-23 | 2.723211 |
| 2025-06-24 | 2.751742 |
| 2025-06-25 | 2.725113 |
| 2025-06-26 | 2.741702 |
| 2025-06-27 | 2.727552 |
| 2025-06-28 | 2.723138 |
| 2025-06-29 | 2.734464 |
| 2025-06-30 | 2.726298 |
| 2025-07-01 | 2.728468 |
| 2025-07-02 | 2.729967 |
| 2025-07-03 | 2.735966 |
| 2025-07-04 | 2.723625 |
| 2025-07-05 | 2.727108 |
| 2025-07-06 | 2.726394 |
| 2025-07-07 | 2.729659 |
| 2025-07-08 | 2.72886 |
| 2025-07-09 | 2.728359 |
| 2025-07-10 | 2.735032 |
| 2025-07-11 | 2.724921 |
| 2025-07-12 | 2.732247 |
| 2025-07-13 | 2.737167 |
| 2025-07-14 | 2.726511 |
| 2025-07-15 | 2.730662 |
| 2025-07-16 | 2.722662 |
| 2025-07-17 | 2.734075 |
| 2025-07-18 | 2.730663 |
| 2025-07-19 | 2.723903 |
| 2025-07-20 | 2.737219 |
| 2025-07-21 | 2.728866 |
| 2025-07-22 | 2.731899 |
| 2025-07-23 | 2.729448 |
| 2025-07-24 | 2.737031 |
| 2025-07-25 | 2.725603 |
| 2025-07-26 | 2.724996 |
| 2025-07-27 | 2.723656 |
| 2025-07-28 | 2.730048 |
| 2025-07-29 | 2.727845 |
| 2025-07-30 | 2.729849 |
| 2025-07-31 | 2.730665 |
| 2025-08-01 | 2.732579 |
| 2025-08-02 | 2.732351 |
| 2025-08-03 | 2.732882 |
| 2025-08-04 | 2.765701 |
| 2025-08-05 | 2.703326 |
| 2025-08-06 | 2.691733 |
| 2025-08-07 | 2.700769 |
| 2025-08-08 | 2.690976 |
| 2025-08-09 | 2.730783 |
| 2025-08-10 | 2.732304 |
| 2025-08-11 | 2.727648 |
| 2025-08-12 | 2.727256 |
| 2025-08-13 | 2.73132 |
| 2025-08-14 | 2.730407 |
| 2025-08-15 | 2.733665 |
| 2025-08-16 | 2.731373 |
| 2025-08-17 | 2.733352 |
| 2025-08-18 | 2.735393 |
| 2025-08-19 | 2.732528 |
| 2025-08-20 | 2.733373 |
| 2025-08-21 | 2.734429 |
| 2025-08-22 | 2.728878 |
| 2025-08-23 | 2.725131 |
| 2025-08-24 | 2.731995 |
| 2025-08-25 | 2.726705 |
| 2025-08-26 | 2.715591 |
| 2025-08-27 | 2.730871 |
| 2025-08-28 | 2.734335 |
| 2025-08-29 | 2.729116 |
| 2025-08-30 | 2.732861 |
| 2025-08-31 | 2.733718 |
| 2025-09-01 | 2.729558 |
| 2025-09-02 | 2.729326 |
| 2025-09-03 | 2.727161 |
| 2025-09-04 | 2.73289 |
| 2025-09-05 | 2.729437 |
| 2025-09-06 | 2.729645 |
| 2025-09-07 | 2.732239 |
| 2025-09-08 | 2.731215 |
| 2025-09-09 | 2.73638 |
| 2025-09-10 | 2.720516 |
| 2025-09-11 | 2.727995 |
| 2025-09-13 | 2.733928 |
| 2025-09-14 | 2.733617 |
| 2025-09-15 | 2.732427 |
| 2025-09-16 | 2.729385 |
| 2025-09-17 | 2.744259 |
| 2025-09-18 | 2.728947 |
| 2025-09-19 | 2.73165 |
| 2025-09-20 | 2.744029 |
| 2025-09-21 | 2.74079 |
| 2025-09-22 | 2.728445 |
| 2025-09-23 | 2.73181 |
| 2025-09-24 | 2.731366 |
| 2025-09-25 | 2.73348 |
| 2025-09-26 | 2.715263 |
| 2025-09-27 | 2.736186 |
| 2025-09-28 | 2.730831 |
| 2025-09-29 | 2.746142 |
| 2025-09-30 | 2.733207 |
| 2025-10-01 | 2.731463 |
| 2025-10-02 | 2.731367 |
| 2025-10-03 | 2.732909 |
| 2025-10-04 | 2.731918 |
| 2025-10-05 | 2.730235 |
| 2025-10-06 | 2.726968 |
| 2025-10-07 | 2.735809 |
| 2025-10-08 | 2.729147 |
| 2025-10-09 | 2.731817 |
| 2025-10-10 | 2.71816 |
| 2025-10-11 | 2.727516 |
| 2025-10-12 | 2.728264 |
| 2025-10-13 | 2.741886 |
| 2025-10-14 | 2.723146 |
| 2025-10-15 | 2.747264 |
| 2025-10-16 | 2.719562 |
| 2025-10-17 | 2.732169 |
| 2025-10-18 | 2.705855 |
| 2025-10-19 | 2.715638 |
| 2025-10-20 | 2.70977 |
| 2025-10-21 | 2.732726 |
| 2025-10-22 | 2.730252 |
| 2025-10-23 | 2.721276 |
| 2025-10-24 | 2.726829 |
| 2025-10-25 | 2.722034 |
| 2025-10-26 | 2.72777 |
| 2025-10-27 | 2.729451 |
| 2025-10-28 | 2.726043 |
| 2025-10-29 | 2.722258 |
| 2025-10-30 | 2.732651 |
| 2025-10-31 | 2.830999 |
| 2025-11-01 | 2.755736 |
| 2025-11-02 | 2.746808 |
| 2025-11-03 | 2.76961 |
| 2025-11-04 | 2.732716 |
| 2025-11-05 | 2.731926 |
| 2025-11-06 | 2.727872 |
| 2025-11-07 | 2.734431 |
| 2025-11-08 | 2.72755 |
| 2025-11-09 | 2.72906 |
| 2025-11-10 | 2.725417 |
| 2025-11-11 | 2.724008 |
| 2025-11-12 | 2.737201 |
| 2025-11-13 | 2.730329 |
| 2025-11-14 | 2.743204 |
| 2025-11-15 | 2.748651 |
| 2025-11-16 | 2.733509 |
| 2025-11-17 | 2.743853 |
| 2025-11-18 | 2.724155 |
| 2025-11-19 | 2.726919 |
| 2025-11-20 | 2.723522 |
| 2025-11-21 | 2.72337 |
| 2025-11-22 | 2.732456 |
| 2025-11-23 | 2.729557 |
| 2025-11-24 | 2.729399 |
| 2025-11-25 | 2.726544 |
| 2025-11-26 | 2.735198 |
| 2025-11-27 | 2.720504 |
| 2025-11-28 | 2.719101 |
| 2025-11-29 | 2.737317 |
| 2025-11-30 | 2.728973 |
| 2025-12-01 | 2.728484 |
| 2025-12-02 | 2.732912 |
| 2025-12-03 | 2.730653 |
| 2025-12-04 | 2.731582 |
| 2025-12-05 | 2.73188 |
| 2025-12-06 | 2.733405 |
| 2025-12-07 | 2.730838 |
| 2025-12-08 | 2.731891 |
| 2025-12-09 | 2.722695 |
| 2025-12-11 | 2.725166 |
| 2025-12-12 | 2.728895 |
| 2025-12-13 | 2.73821 |
| 2025-12-14 | 2.729018 |
| 2025-12-15 | 2.724896 |
| 2025-12-16 | 2.721257 |
| 2025-12-17 | 2.726347 |
| 2025-12-18 | 2.723834 |
| 2025-12-19 | 2.723949 |
| 2025-12-20 | 2.734046 |
| 2025-12-21 | 2.72931 |
| 2025-12-22 | 2.725505 |
| 2025-12-23 | 2.722677 |
| 2025-12-24 | 2.73229 |
| 2025-12-25 | 2.731181 |
| 2025-12-26 | 2.722454 |
| 2025-12-27 | 2.73337 |
| 2025-12-28 | 2.728711 |
| 2025-12-29 | 2.722604 |
| 2025-12-30 | 2.727558 |
| 2025-12-31 | 2.72701 |
| 2026-01-01 | 2.72995 |
| 2026-01-02 | 2.720586 |
| 2026-01-03 | 2.733609 |
| 2026-01-04 | 2.729517 |
| 2026-01-05 | 2.718985 |
| 2026-01-06 | 2.738931 |
| 2026-01-07 | 2.689073 |
| 2026-01-08 | 2.691874 |
| 2026-01-09 | 2.712936 |
| 2026-01-10 | 2.733602 |
| 2026-01-11 | 2.726972 |
| 2026-01-12 | 2.723355 |
| 2026-01-13 | 2.721258 |
| 2026-01-14 | 2.722005 |
| 2026-01-15 | 2.712488 |
| 2026-01-16 | 2.709493 |
| 2026-01-17 | 2.733224 |
| 2026-01-18 | 2.729013 |
| 2026-01-19 | 2.726161 |
| 2026-01-20 | 2.72222 |
| 2026-01-21 | 2.722726 |
| 2026-01-22 | 2.697594 |
| 2026-01-23 | 2.704741 |
| 2026-01-24 | 2.780548 |
| 2026-01-25 | 2.748923 |
| 2026-01-26 | 2.734632 |
| 2026-01-27 | 2.720136 |
| 2026-01-28 | 2.736965 |
| 2026-01-29 | 2.719013 |
| 2026-01-30 | 2.719354 |
| 2026-01-31 | 2.725025 |
| 2026-02-01 | 2.738404 |
| 2026-02-02 | 2.73227 |
| 2026-02-03 | 2.725021 |
| 2026-02-04 | 2.739442 |
| 2026-02-05 | 2.717741 |
| 2026-02-06 | 2.720601 |
| 2026-02-07 | 2.793415 |
| 2026-02-08 | 2.730189 |
| 2026-02-09 | 2.724506 |
| 2026-02-10 | 2.724043 |
| 2026-02-11 | 2.730041 |
| 2026-02-12 | 2.731831 |
| 2026-02-13 | 2.727721 |
| 2026-02-14 | 2.733763 |
| 2026-02-15 | 2.730433 |
| 2026-02-16 | 2.72553 |
| 2026-02-17 | 2.720939 |
| 2026-02-18 | 2.724575 |
| 2026-02-19 | 2.721929 |
| 2026-02-20 | 2.729875 |
| 2026-02-21 | 2.733118 |
| 2026-02-22 | 2.727575 |
| 2026-02-23 | 2.722046 |
| 2026-02-24 | 2.721423 |
| 2026-02-25 | 2.728025 |
| 2026-02-26 | 2.751378 |
| 2026-02-27 | 2.728652 |
| 2026-02-28 | 2.737205 |
| 2026-03-01 | 2.730877 |
| 2026-03-02 | 2.731804 |
| 2026-03-03 | 2.725535 |
| 2026-03-04 | 2.731758 |
| 2026-03-05 | 2.730119 |
| 2026-03-06 | 2.725533 |
| 2026-03-07 | 2.733357 |
| 2026-03-08 | 2.729666 |
| 2026-03-09 | 2.738664 |
| 2026-03-10 | 2.731681 |
| 2026-03-11 | 2.730808 |
| 2026-03-12 | 2.719334 |
| 2026-03-13 | 2.725212 |
| 2026-03-14 | 2.732919 |
| 2026-03-15 | 2.72834 |
| 2026-03-16 | 2.722613 |
| 2026-03-17 | 2.733261 |
| 2026-03-18 | 2.724337 |
| 2026-03-19 | 2.731238 |
| 2026-03-20 | 2.747809 |
| 2026-03-21 | 2.736886 |
| 2026-03-22 | 2.729931 |
| 2026-03-23 | 2.720521 |
| 2026-03-24 | 2.725 |
| 2026-03-25 | 2.735558 |
| 2026-03-26 | 2.730541 |
| 2026-03-27 | 2.734703 |
| 2026-03-28 | 2.729832 |
| 2026-03-29 | 2.731303 |
| 2026-03-30 | 2.730745 |
| 2026-03-31 | 2.729516 |
| 2026-04-01 | 2.730453 |
| 2026-04-02 | 2.730122 |
| 2026-04-03 | 2.736242 |
| 2026-04-04 | 2.735152 |
| 2026-04-05 | 2.731083 |
| 2026-04-06 | 2.736577 |
| 2026-04-07 | 2.727352 |
| 2026-04-08 | 2.753398 |
| 2026-04-09 | 2.733399 |
| 2026-04-10 | 2.735055 |
| 2026-04-11 | 2.732979 |
| 2026-04-12 | 2.731687 |
| 2026-04-13 | 2.731687 |
| 2026-04-14 | 2.734426 |
| 2026-04-15 | 2.731644 |
| 2026-04-16 | 2.731928 |
| 2026-04-17 | 2.731482 |
| 2026-04-18 | 2.731804 |
| 2026-04-19 | 2.731804 |
| 2026-04-20 | 2.731827 |
| 2026-04-21 | 2.731584 |
| 2026-04-22 | 2.735284 |
| 2026-04-23 | 2.731425 |
| 2026-04-24 | 2.731121 |
| 2026-04-25 | 2.727611 |
| 2026-04-26 | 2.731468 |
| 2026-04-27 | 2.731468 |
| 2026-04-28 | 2.731672 |
| 2026-04-29 | 2.732232 |
| 2026-04-30 | 2.730733 |
| 2026-05-01 | 2.73114 |
| 2026-05-02 | 2.728763 |
| 2026-05-03 | 2.728763 |
| 2026-05-04 | 2.728764 |
| 2026-05-05 | 2.731133 |
| 2026-05-06 | 2.731844 |
| 2026-05-07 | 2.740686 |
| 2026-05-08 | 2.73163 |
| 2026-05-09 | 2.731545 |
| 2026-05-10 | 2.731372 |
| 2026-05-11 | 2.731372 |
| 2026-05-12 | 2.730042 |
| 2026-05-14 | 2.737521 |
| 2026-05-15 | 2.74391 |
| 2026-05-16 | 2.734497 |
| 2026-05-17 | 2.731997 |
| 2026-05-18 | 2.731823 |
| 2026-05-19 | 2.732226 |
| 2026-05-20 | 2.730584 |
| 2026-05-21 | 2.731921 |
| 2026-05-23 | 2.737132 |
| 2026-05-24 | 2.731455 |
| 2026-05-25 | 2.727963 |
| 2026-05-26 | 2.725737 |
| 2026-05-27 | 2.727792 |
| 2026-05-28 | 2.726081 |
| 2026-05-29 | 2.729424 |
| 2026-05-30 | 2.737119 |
| 2026-05-31 | 2.730762 |
| 2026-06-01 | 2.730118 |
| 2026-06-02 | 2.727244 |
| 2026-06-03 | 2.732169 |
| 2026-06-04 | 2.732266 |
| 2026-06-05 | 2.729375 |
| 2026-06-06 | 2.729101 |
| 2026-06-09 | 2.730571 |
| 2026-06-10 | 2.732813 |
| 2026-06-11 | 2.732226 |
| 2026-06-12 | 2.741336 |
| 2026-06-13 | 2.731712 |
| 2026-06-14 | 2.729681 |
| 2026-06-15 | 2.731866 |
| 2026-06-16 | 2.729044 |
| 2026-06-17 | 2.72619 |
| 2026-06-18 | 2.730793 |
| 2026-06-19 | 2.728107 |
| 2026-06-20 | 2.736373 |
| 2026-06-21 | 2.730271 |
| 2026-06-22 | 2.730621 |
| 2026-06-23 | 2.731844 |
| 2026-06-24 | 2.726003 |
| 2026-06-25 | 2.72708 |
| 2026-06-26 | 2.729947 |
| 2026-06-27 | 2.736414 |
| 2026-06-28 | 2.730864 |
| 2026-06-29 | 2.727941 |
| 2026-06-30 | 2.728372 |
| 2026-07-01 | 2.728439 |
| 2026-07-02 | 2.731195 |
| 2026-07-03 | 2.738119 |
| 2026-07-04 | 2.737045 |
| 2026-07-05 | 2.734637 |
| 2026-07-06 | 2.728136 |
| 2026-07-07 | 2.729714 |
| 2026-07-08 | 2.725669 |
| 2026-07-09 | 2.72697 |
| 2026-07-10 | 2.727564 |
| 2026-07-11 | 2.646264 |
| 2026-07-12 | 2.721626 |
| 2026-07-13 | 2.73022 |
| 2026-07-14 | 2.726742 |
| 2026-07-15 | 2.741626 |
| 2026-07-16 | 2.723569 |
| 2026-07-17 | 2.718336 |
| 2026-07-18 | 2.737256 |
| 2026-07-19 | 2.732459 |
| 2026-07-20 | 2.724713 |
| 2026-07-21 | 2.73147 |
| 2026-07-22 | 2.728521 |
| 2026-07-23 | 2.726152 |
| 2026-07-24 | 2.735578 |
| 2026-07-25 | 2.73554 |
| 2026-07-26 | 2.733526 |
| 2026-07-27 | 2.727099 |
| 2026-07-28 | 2.725254 |
| 2026-07-29 | 2.728403 |
| 2026-07-30 | 2.732551 |
| 2026-07-31 | 2.731706 |
| 2026-08-01 | 2.742569 |
| 2026-08-02 | 2.727966 |
| 2026-08-03 | 2.726914 |
| 2026-08-04 | 2.715419 |
| 2026-08-05 | 2.726827 |
| 2026-08-06 | 2.728822 |
| 2026-08-07 | 2.726364 |
| 2026-08-08 | 2.736583 |
| 2026-08-09 | 2.781908 |
| 2026-08-10 | 2.729051 |
| 2026-08-11 | 2.72609 |
| 2026-08-12 | 2.726678 |
| 2026-08-13 | 2.729493 |
| 2026-08-14 | 2.730667 |
| 2026-08-15 | 2.652848 |
| 2026-08-16 | 2.707337 |
| 2026-08-17 | 2.728205 |
| 2026-08-18 | 2.726376 |
| 2026-08-20 | 2.726516 |
| 2026-08-21 | 2.731123 |
| 2026-08-22 | 2.736849 |
| 2026-08-23 | 2.730916 |
| 2026-08-24 | 2.717811 |
| 2026-08-25 | 2.732641 |
| 2026-08-26 | 2.727797 |
| 2026-08-27 | 2.730828 |
| 2026-08-28 | 2.729987 |
| 2026-08-29 | 2.729571 |
| 2026-08-30 | 2.730969 |
| 2026-08-31 | 2.718628 |
| 2026-09-01 | 2.730527 |
| 2026-09-02 | 2.727097 |
| 2026-09-03 | 2.729972 |
| 2026-09-04 | 2.726691 |
| 2026-09-05 | 2.736126 |
| 2026-09-06 | 2.731009 |
| 2026-09-07 | 2.731489 |
| 2026-09-08 | 2.727457 |
| 2026-09-09 | 2.732069 |
| 2026-09-10 | 2.729309 |
| 2026-09-11 | 2.72435 |
| 2026-09-12 | 2.653311 |
| 2026-09-13 | 2.650142 |
| 2026-09-14 | 2.732386 |
| 2026-09-15 | 2.731436 |
| 2026-09-16 | 2.730415 |
| 2026-09-17 | 2.729421 |
| 2026-09-18 | 2.732069 |
| 2026-09-19 | 2.736618 |
| 2026-09-20 | 2.729262 |
| 2026-09-21 | 2.728791 |
| 2026-09-22 | 2.728884 |
| 2026-09-23 | 2.729708 |
| 2026-09-24 | 2.726487 |
| 2026-09-25 | 2.727884 |
| 2026-09-26 | 2.734795 |
| 2026-09-27 | 2.731731 |
| 2026-09-28 | 2.726392 |
| 2026-09-30 | 2.727688 |
| 2026-10-02 | 2.724434 |
| 2026-10-03 | 2.731257 |
| 2026-10-05 | 2.726323 |
| 2026-10-06 | 2.725527 |
| 2026-10-07 | 2.728894 |
| 2026-10-08 | 2.729087 |
| 2026-10-09 | 2.74008 |
| 2026-10-10 | 2.728419 |
| 2026-10-11 | 2.734428 |
| 2026-10-12 | 2.734077 |
| 2026-10-13 | 2.737026 |
| 2026-10-14 | 2.737408 |
| 2026-10-15 | 2.734657 |
| 2026-10-16 | 2.7319 |
| 2026-10-17 | 2.737098 |
| 2026-10-18 | 2.735718 |
| 2026-10-19 | 2.728396 |
| 2026-10-20 | 2.72656 |
| 2026-10-21 | 2.729598 |
| 2026-10-22 | 2.726466 |
| 2026-10-23 | 2.730712 |
| 2026-10-24 | 2.735253 |
| 2026-10-25 | 2.72872 |
| 2026-10-26 | 2.725732 |
| 2026-10-27 | 2.721326 |
| 2026-10-28 | 2.722036 |
| 2026-10-29 | 2.730688 |
| 2026-10-30 | 2.726884 |
| 2026-10-31 | 2.732261 |
High
2.8310
Low
2.6463
Average
2.7296
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/SOS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SOS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SOS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SOS").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/SOS API questions
How do I get the GYD/SOS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SOS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/SOS rate in rates.SOS.
How far back does GYD/SOS historical data go?
Daily GYD/SOS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/SOS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.