GYD to SLL exchange rate API
Guyana Dollar to Leone · quoted 2026-10-23
109.5916
▲ +0.73% over 2Y
1 GYD = 109.5916 SLL · 1 SLL = 0.009125 GYD · Get this rate via the API
1 GYD buys 109.5916 SLL as of 2026-10-23, so 1 SLL buys 0.009125 GYD. Over the last 2 years, GYD/SLL traded between 99.8772 and 118.2071, averaged 108.8337 and rose 0.73%. The API holds daily GYD/SLL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/SLL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/SLL over 2Y: show the values
| Date | SLL |
|---|---|
| 2024-10-23 | 108.802259 |
| 2024-10-24 | 108.742267 |
| 2024-10-25 | 108.911735 |
| 2024-10-26 | 108.597678 |
| 2024-10-27 | 108.828451 |
| 2024-10-28 | 108.722163 |
| 2024-10-29 | 108.809618 |
| 2024-10-30 | 108.791993 |
| 2024-10-31 | 109.533843 |
| 2024-11-01 | 109.564867 |
| 2024-11-02 | 108.559314 |
| 2024-11-03 | 108.413773 |
| 2024-11-04 | 109.029575 |
| 2024-11-05 | 108.989721 |
| 2024-11-06 | 108.849259 |
| 2024-11-07 | 108.401151 |
| 2024-11-08 | 109.16378 |
| 2024-11-09 | 108.613692 |
| 2024-11-10 | 108.764372 |
| 2024-11-11 | 108.473132 |
| 2024-11-12 | 108.432623 |
| 2024-11-13 | 108.846384 |
| 2024-11-14 | 107.87422 |
| 2024-11-15 | 108.65333 |
| 2024-11-16 | 108.166808 |
| 2024-11-17 | 108.47729 |
| 2024-11-18 | 108.052042 |
| 2024-11-19 | 108.332739 |
| 2024-11-20 | 108.199554 |
| 2024-11-21 | 108.197669 |
| 2024-11-22 | 108.908921 |
| 2024-11-23 | 108.579872 |
| 2024-11-24 | 108.62079 |
| 2024-11-25 | 108.725169 |
| 2024-11-26 | 108.648707 |
| 2024-11-27 | 108.77209 |
| 2024-11-28 | 108.915781 |
| 2024-11-29 | 108.879964 |
| 2024-11-30 | 108.809811 |
| 2024-12-01 | 108.907941 |
| 2024-12-02 | 109.024966 |
| 2024-12-03 | 109.058012 |
| 2024-12-04 | 108.978895 |
| 2024-12-05 | 108.95541 |
| 2024-12-06 | 108.919296 |
| 2024-12-07 | 108.878196 |
| 2024-12-08 | 109.13905 |
| 2024-12-09 | 108.875738 |
| 2024-12-10 | 108.811141 |
| 2024-12-11 | 108.85584 |
| 2024-12-12 | 109.065121 |
| 2024-12-13 | 108.873365 |
| 2024-12-14 | 108.974255 |
| 2024-12-15 | 109.12364 |
| 2024-12-16 | 109.143068 |
| 2024-12-17 | 109.15907 |
| 2024-12-18 | 109.128313 |
| 2024-12-19 | 109.112384 |
| 2024-12-20 | 109.087109 |
| 2024-12-21 | 108.888734 |
| 2024-12-22 | 108.956253 |
| 2024-12-23 | 109.0831 |
| 2024-12-24 | 109.16021 |
| 2024-12-25 | 109.141676 |
| 2024-12-26 | 109.210446 |
| 2024-12-27 | 109.213742 |
| 2024-12-28 | 108.991773 |
| 2024-12-29 | 108.90754 |
| 2024-12-30 | 109.068295 |
| 2024-12-31 | 108.965303 |
| 2025-01-01 | 108.71769 |
| 2025-01-02 | 108.881582 |
| 2025-01-03 | 108.916346 |
| 2025-01-04 | 108.720853 |
| 2025-01-05 | 108.956401 |
| 2025-01-06 | 108.926728 |
| 2025-01-07 | 108.963216 |
| 2025-01-08 | 109.665515 |
| 2025-01-09 | 109.11398 |
| 2025-01-10 | 109.599985 |
| 2025-01-11 | 108.517225 |
| 2025-01-12 | 108.644997 |
| 2025-01-13 | 109.322183 |
| 2025-01-14 | 108.319265 |
| 2025-01-15 | 108.794792 |
| 2025-01-16 | 109.048902 |
| 2025-01-17 | 109.016107 |
| 2025-01-18 | 108.587848 |
| 2025-01-19 | 108.756641 |
| 2025-01-20 | 109.245183 |
| 2025-01-21 | 109.137537 |
| 2025-01-22 | 109.021279 |
| 2025-01-23 | 108.763398 |
| 2025-01-24 | 108.78731 |
| 2025-01-25 | 108.638741 |
| 2025-01-26 | 108.738058 |
| 2025-01-27 | 108.924361 |
| 2025-01-28 | 108.774115 |
| 2025-01-29 | 108.613368 |
| 2025-01-30 | 109.462982 |
| 2025-01-31 | 109.451847 |
| 2025-02-01 | 108.566816 |
| 2025-02-02 | 108.716514 |
| 2025-02-03 | 109.631457 |
| 2025-02-04 | 109.463318 |
| 2025-02-05 | 109.252963 |
| 2025-02-06 | 109.127001 |
| 2025-02-07 | 108.489622 |
| 2025-02-08 | 108.780842 |
| 2025-02-09 | 108.492436 |
| 2025-02-10 | 108.714686 |
| 2025-02-11 | 108.201429 |
| 2025-02-12 | 108.668086 |
| 2025-02-13 | 109.177863 |
| 2025-02-14 | 108.778597 |
| 2025-02-15 | 108.565282 |
| 2025-02-16 | 108.860299 |
| 2025-02-17 | 109.090339 |
| 2025-02-18 | 109.121141 |
| 2025-02-19 | 109.417308 |
| 2025-02-20 | 108.985355 |
| 2025-02-21 | 111.391634 |
| 2025-02-22 | 108.850452 |
| 2025-02-23 | 109.148054 |
| 2025-02-24 | 108.695602 |
| 2025-02-25 | 109.520095 |
| 2025-02-26 | 100.308196 |
| 2025-02-27 | 109.508473 |
| 2025-02-28 | 109.474945 |
| 2025-03-01 | 109.280142 |
| 2025-03-02 | 109.148054 |
| 2025-03-03 | 109.343968 |
| 2025-03-04 | 108.983287 |
| 2025-03-05 | 109.371291 |
| 2025-03-06 | 109.548936 |
| 2025-03-07 | 109.760711 |
| 2025-03-08 | 109.29002 |
| 2025-03-09 | 100.108395 |
| 2025-03-10 | 109.254841 |
| 2025-03-11 | 109.273538 |
| 2025-03-12 | 109.348154 |
| 2025-03-13 | 109.298019 |
| 2025-03-14 | 108.830756 |
| 2025-03-15 | 108.813837 |
| 2025-03-16 | 100.298654 |
| 2025-03-17 | 108.896151 |
| 2025-03-18 | 108.85548 |
| 2025-03-19 | 109.137506 |
| 2025-03-20 | 108.791691 |
| 2025-03-21 | 108.741344 |
| 2025-03-22 | 108.76518 |
| 2025-03-23 | 100.178202 |
| 2025-03-25 | 108.608249 |
| 2025-03-26 | 108.879838 |
| 2025-03-27 | 108.5785 |
| 2025-03-28 | 109.095648 |
| 2025-03-29 | 109.448067 |
| 2025-03-30 | 109.026742 |
| 2025-03-31 | 100.340267 |
| 2025-04-01 | 108.710599 |
| 2025-04-02 | 108.351297 |
| 2025-04-03 | 109.446601 |
| 2025-04-04 | 108.954964 |
| 2025-04-05 | 108.640518 |
| 2025-04-06 | 108.454502 |
| 2025-04-07 | 108.522131 |
| 2025-04-08 | 108.365015 |
| 2025-04-09 | 109.685473 |
| 2025-04-10 | 108.388292 |
| 2025-04-11 | 110.912896 |
| 2025-04-12 | 108.304942 |
| 2025-04-13 | 108.121194 |
| 2025-04-14 | 108.630716 |
| 2025-04-15 | 108.733481 |
| 2025-04-16 | 108.638072 |
| 2025-04-17 | 108.447021 |
| 2025-04-18 | 108.730904 |
| 2025-04-19 | 108.768068 |
| 2025-04-20 | 108.285855 |
| 2025-04-21 | 108.379058 |
| 2025-04-22 | 108.312755 |
| 2025-04-23 | 107.587682 |
| 2025-04-24 | 108.254451 |
| 2025-04-25 | 108.300368 |
| 2025-04-26 | 108.723526 |
| 2025-04-27 | 108.813143 |
| 2025-04-28 | 108.777863 |
| 2025-04-29 | 108.74213 |
| 2025-04-30 | 108.670209 |
| 2025-05-01 | 108.415994 |
| 2025-05-02 | 108.399568 |
| 2025-05-03 | 108.530097 |
| 2025-05-04 | 108.645547 |
| 2025-05-05 | 108.529773 |
| 2025-05-06 | 108.888439 |
| 2025-05-08 | 108.705895 |
| 2025-05-09 | 108.468581 |
| 2025-05-10 | 108.931701 |
| 2025-05-11 | 109.051852 |
| 2025-05-12 | 108.93298 |
| 2025-05-13 | 109.177397 |
| 2025-05-14 | 109.003441 |
| 2025-05-15 | 108.769487 |
| 2025-05-17 | 108.936463 |
| 2025-05-18 | 109.00367 |
| 2025-05-19 | 108.94353 |
| 2025-05-20 | 108.393216 |
| 2025-05-21 | 109.072009 |
| 2025-05-22 | 108.548103 |
| 2025-05-23 | 109.383712 |
| 2025-05-24 | 109.173058 |
| 2025-05-25 | 109.140433 |
| 2025-05-26 | 109.80424 |
| 2025-05-27 | 109.319438 |
| 2025-05-28 | 108.803685 |
| 2025-05-29 | 108.909717 |
| 2025-05-30 | 108.940898 |
| 2025-05-31 | 109.015554 |
| 2025-06-01 | 109.076548 |
| 2025-06-02 | 109.351531 |
| 2025-06-03 | 109.212864 |
| 2025-06-04 | 108.80647 |
| 2025-06-05 | 108.677865 |
| 2025-06-06 | 108.669698 |
| 2025-06-07 | 104.481104 |
| 2025-06-08 | 104.244616 |
| 2025-06-09 | 104.367479 |
| 2025-06-10 | 104.40384 |
| 2025-06-11 | 108.651048 |
| 2025-06-12 | 105.703251 |
| 2025-06-13 | 108.650402 |
| 2025-06-14 | 109.462221 |
| 2025-06-15 | 109.578102 |
| 2025-06-16 | 109.71169 |
| 2025-06-17 | 108.787251 |
| 2025-06-18 | 108.915811 |
| 2025-06-19 | 108.888642 |
| 2025-06-20 | 107.71207 |
| 2025-06-21 | 108.888139 |
| 2025-06-22 | 109.051835 |
| 2025-06-23 | 108.615616 |
| 2025-06-24 | 109.920549 |
| 2025-06-25 | 109.029118 |
| 2025-06-26 | 108.497653 |
| 2025-06-27 | 108.630152 |
| 2025-06-28 | 108.818075 |
| 2025-06-29 | 108.931976 |
| 2025-06-30 | 108.813061 |
| 2025-07-01 | 108.902504 |
| 2025-07-02 | 108.078501 |
| 2025-07-03 | 109.092104 |
| 2025-07-04 | 108.522529 |
| 2025-07-05 | 108.747576 |
| 2025-07-06 | 108.718864 |
| 2025-07-07 | 108.735742 |
| 2025-07-08 | 108.751751 |
| 2025-07-09 | 109.016732 |
| 2025-07-10 | 108.006759 |
| 2025-07-11 | 108.713172 |
| 2025-07-12 | 108.938468 |
| 2025-07-13 | 109.132519 |
| 2025-07-14 | 108.951758 |
| 2025-07-15 | 108.723924 |
| 2025-07-16 | 108.101255 |
| 2025-07-17 | 109.122517 |
| 2025-07-18 | 109.221685 |
| 2025-07-19 | 108.848644 |
| 2025-07-20 | 109.04383 |
| 2025-07-21 | 108.682634 |
| 2025-07-22 | 109.027915 |
| 2025-07-23 | 109.092521 |
| 2025-07-24 | 109.062258 |
| 2025-07-25 | 108.782006 |
| 2025-07-26 | 108.613445 |
| 2025-07-27 | 108.549368 |
| 2025-07-28 | 108.715642 |
| 2025-07-29 | 108.562855 |
| 2025-07-30 | 108.859774 |
| 2025-07-31 | 108.59417 |
| 2025-08-01 | 108.527519 |
| 2025-08-02 | 108.445076 |
| 2025-08-03 | 108.458855 |
| 2025-08-04 | 109.764041 |
| 2025-08-05 | 108.505128 |
| 2025-08-06 | 110.367236 |
| 2025-08-07 | 108.974147 |
| 2025-08-08 | 108.594166 |
| 2025-08-09 | 108.558222 |
| 2025-08-10 | 108.619047 |
| 2025-08-11 | 108.667785 |
| 2025-08-12 | 108.433278 |
| 2025-08-13 | 108.739223 |
| 2025-08-14 | 108.679672 |
| 2025-08-15 | 108.852301 |
| 2025-08-16 | 108.600703 |
| 2025-08-17 | 108.669084 |
| 2025-08-18 | 108.782758 |
| 2025-08-19 | 108.5725 |
| 2025-08-20 | 108.586135 |
| 2025-08-21 | 111.49153 |
| 2025-08-22 | 108.64898 |
| 2025-08-23 | 108.718126 |
| 2025-08-24 | 108.784087 |
| 2025-08-25 | 109.63748 |
| 2025-08-26 | 108.551772 |
| 2025-08-27 | 108.696854 |
| 2025-08-28 | 108.723284 |
| 2025-08-29 | 108.920771 |
| 2025-08-30 | 108.764472 |
| 2025-08-31 | 108.798272 |
| 2025-09-01 | 109.020418 |
| 2025-09-02 | 108.555343 |
| 2025-09-03 | 108.706678 |
| 2025-09-04 | 111.462079 |
| 2025-09-05 | 108.788335 |
| 2025-09-06 | 108.635918 |
| 2025-09-07 | 110.755782 |
| 2025-09-08 | 108.83585 |
| 2025-09-09 | 108.775105 |
| 2025-09-10 | 108.258702 |
| 2025-09-11 | 108.727483 |
| 2025-09-13 | 108.789414 |
| 2025-09-14 | 108.833809 |
| 2025-09-15 | 108.73291 |
| 2025-09-16 | 108.930052 |
| 2025-09-17 | 109.432787 |
| 2025-09-18 | 108.785438 |
| 2025-09-19 | 109.012928 |
| 2025-09-20 | 108.755787 |
| 2025-09-21 | 108.686702 |
| 2025-09-22 | 108.623695 |
| 2025-09-23 | 108.775503 |
| 2025-09-24 | 108.903615 |
| 2025-09-25 | 108.95268 |
| 2025-09-26 | 108.23683 |
| 2025-09-27 | 109.076399 |
| 2025-09-28 | 108.858764 |
| 2025-09-29 | 109.463609 |
| 2025-09-30 | 108.923612 |
| 2025-10-01 | 108.881678 |
| 2025-10-02 | 108.977717 |
| 2025-10-03 | 109.009189 |
| 2025-10-04 | 109.238841 |
| 2025-10-05 | 111.173548 |
| 2025-10-06 | 108.495517 |
| 2025-10-07 | 110.788584 |
| 2025-10-08 | 108.798454 |
| 2025-10-09 | 108.847494 |
| 2025-10-10 | 108.263176 |
| 2025-10-11 | 108.822572 |
| 2025-10-12 | 108.60265 |
| 2025-10-13 | 109.078562 |
| 2025-10-14 | 108.434601 |
| 2025-10-15 | 109.018595 |
| 2025-10-16 | 108.809156 |
| 2025-10-17 | 108.983465 |
| 2025-10-18 | 108.239837 |
| 2025-10-19 | 108.312721 |
| 2025-10-20 | 108.182909 |
| 2025-10-21 | 108.496192 |
| 2025-10-22 | 108.392392 |
| 2025-10-23 | 108.552029 |
| 2025-10-24 | 108.706921 |
| 2025-10-25 | 108.366766 |
| 2025-10-26 | 108.273705 |
| 2025-10-27 | 108.512231 |
| 2025-10-28 | 108.270523 |
| 2025-10-29 | 108.362055 |
| 2025-10-30 | 108.482929 |
| 2025-10-31 | 108.516133 |
| 2025-11-01 | 108.384191 |
| 2025-11-02 | 108.351452 |
| 2025-11-03 | 108.654262 |
| 2025-11-04 | 108.457326 |
| 2025-11-05 | 108.40372 |
| 2025-11-06 | 108.514401 |
| 2025-11-07 | 108.440834 |
| 2025-11-08 | 108.524523 |
| 2025-11-09 | 108.483595 |
| 2025-11-10 | 108.628175 |
| 2025-11-11 | 108.468378 |
| 2025-11-12 | 108.493436 |
| 2025-11-13 | 108.380093 |
| 2025-11-14 | 108.434422 |
| 2025-11-15 | 109.719946 |
| 2025-11-16 | 109.456857 |
| 2025-11-17 | 108.454731 |
| 2025-11-18 | 109.545026 |
| 2025-11-19 | 109.518119 |
| 2025-11-20 | 109.430333 |
| 2025-11-21 | 109.104075 |
| 2025-11-22 | 109.309944 |
| 2025-11-23 | 109.133189 |
| 2025-11-24 | 109.166286 |
| 2025-11-25 | 109.322915 |
| 2025-11-26 | 109.864597 |
| 2025-11-27 | 109.468389 |
| 2025-11-28 | 109.527143 |
| 2025-11-29 | 110.05756 |
| 2025-11-30 | 109.048046 |
| 2025-12-01 | 109.294061 |
| 2025-12-02 | 109.183457 |
| 2025-12-03 | 109.572767 |
| 2025-12-04 | 109.062822 |
| 2025-12-05 | 109.859137 |
| 2025-12-06 | 113.488544 |
| 2025-12-07 | 109.428142 |
| 2025-12-08 | 109.332527 |
| 2025-12-09 | 109.366837 |
| 2025-12-11 | 110.437247 |
| 2025-12-12 | 110.290642 |
| 2025-12-13 | 110.080358 |
| 2025-12-14 | 109.766218 |
| 2025-12-15 | 109.913695 |
| 2025-12-16 | 109.577531 |
| 2025-12-17 | 109.619218 |
| 2025-12-18 | 109.624472 |
| 2025-12-19 | 109.76975 |
| 2025-12-20 | 109.777927 |
| 2025-12-21 | 109.57255 |
| 2025-12-22 | 109.588157 |
| 2025-12-23 | 109.953026 |
| 2025-12-24 | 109.536098 |
| 2025-12-25 | 109.580215 |
| 2025-12-26 | 109.581496 |
| 2025-12-27 | 109.83675 |
| 2025-12-28 | 109.619989 |
| 2025-12-29 | 109.580932 |
| 2025-12-30 | 109.741856 |
| 2025-12-31 | 109.333204 |
| 2026-01-01 | 109.034106 |
| 2026-01-02 | 109.087085 |
| 2026-01-03 | 109.300023 |
| 2026-01-04 | 109.097836 |
| 2026-01-05 | 108.904763 |
| 2026-01-06 | 109.652897 |
| 2026-01-07 | 109.128988 |
| 2026-01-08 | 109.082157 |
| 2026-01-09 | 109.11805 |
| 2026-01-10 | 109.194294 |
| 2026-01-11 | 109.000144 |
| 2026-01-12 | 109.142022 |
| 2026-01-13 | 108.984255 |
| 2026-01-14 | 109.644715 |
| 2026-01-15 | 109.713941 |
| 2026-01-16 | 109.224468 |
| 2026-01-17 | 109.295437 |
| 2026-01-18 | 109.110202 |
| 2026-01-19 | 109.218946 |
| 2026-01-20 | 109.637444 |
| 2026-01-21 | 110.084686 |
| 2026-01-22 | 108.974523 |
| 2026-01-23 | 109.776762 |
| 2026-01-24 | 109.397303 |
| 2026-01-25 | 109.173 |
| 2026-01-26 | 110.055001 |
| 2026-01-27 | 114.820912 |
| 2026-01-28 | 109.468815 |
| 2026-01-29 | 109.362193 |
| 2026-01-30 | 109.190061 |
| 2026-01-31 | 114.273303 |
| 2026-02-01 | 109.66476 |
| 2026-02-02 | 108.896372 |
| 2026-02-03 | 109.063117 |
| 2026-02-04 | 109.832795 |
| 2026-02-05 | 109.894386 |
| 2026-02-06 | 109.763148 |
| 2026-02-07 | 109.836805 |
| 2026-02-08 | 109.380202 |
| 2026-02-09 | 109.631485 |
| 2026-02-10 | 109.722842 |
| 2026-02-11 | 109.282193 |
| 2026-02-12 | 100.0066 |
| 2026-02-13 | 109.195179 |
| 2026-02-14 | 109.39074 |
| 2026-02-15 | 109.275812 |
| 2026-02-16 | 109.27838 |
| 2026-02-17 | 109.78558 |
| 2026-02-18 | 109.811014 |
| 2026-02-19 | 109.307258 |
| 2026-02-20 | 109.678321 |
| 2026-02-21 | 109.787357 |
| 2026-02-22 | 109.706611 |
| 2026-02-23 | 110.159532 |
| 2026-02-24 | 109.883304 |
| 2026-02-25 | 109.502496 |
| 2026-02-26 | 110.087913 |
| 2026-02-27 | 109.445599 |
| 2026-02-28 | 109.812024 |
| 2026-03-01 | 109.548124 |
| 2026-03-02 | 109.582701 |
| 2026-03-03 | 109.388955 |
| 2026-03-04 | 109.533658 |
| 2026-03-05 | 109.286825 |
| 2026-03-06 | 109.661517 |
| 2026-03-07 | 114.305786 |
| 2026-03-08 | 116.947231 |
| 2026-03-09 | 110.080947 |
| 2026-03-10 | 109.639252 |
| 2026-03-11 | 109.424145 |
| 2026-03-12 | 108.922202 |
| 2026-03-13 | 109.099137 |
| 2026-03-14 | 109.516934 |
| 2026-03-15 | 109.391305 |
| 2026-03-16 | 109.320038 |
| 2026-03-17 | 109.223258 |
| 2026-03-18 | 109.41213 |
| 2026-03-19 | 108.40538 |
| 2026-03-20 | 109.738465 |
| 2026-03-21 | 109.291199 |
| 2026-03-22 | 109.011789 |
| 2026-03-23 | 108.919212 |
| 2026-03-24 | 109.163959 |
| 2026-03-25 | 109.215817 |
| 2026-03-26 | 108.94839 |
| 2026-03-27 | 109.48186 |
| 2026-03-28 | 100.162515 |
| 2026-03-29 | 109.352778 |
| 2026-03-30 | 109.343658 |
| 2026-03-31 | 109.335364 |
| 2026-04-01 | 109.406511 |
| 2026-04-02 | 109.793855 |
| 2026-04-03 | 109.697013 |
| 2026-04-04 | 109.899469 |
| 2026-04-05 | 109.643464 |
| 2026-04-06 | 109.712928 |
| 2026-04-07 | 109.683227 |
| 2026-04-08 | 110.650744 |
| 2026-04-13 | 100.380633 |
| 2026-04-14 | 100.331303 |
| 2026-04-15 | 100.176264 |
| 2026-04-16 | 100.486176 |
| 2026-04-17 | 100.227674 |
| 2026-04-18 | 100.234803 |
| 2026-04-19 | 100.058896 |
| 2026-04-20 | 99.895736 |
| 2026-04-21 | 100.329748 |
| 2026-04-22 | 100.240856 |
| 2026-04-23 | 99.87716 |
| 2026-04-24 | 100.210994 |
| 2026-04-25 | 100.252347 |
| 2026-04-26 | 100.394085 |
| 2026-04-27 | 100.394085 |
| 2026-04-28 | 99.988445 |
| 2026-04-29 | 100.250974 |
| 2026-04-30 | 100.19658 |
| 2026-05-01 | 100.211501 |
| 2026-05-02 | 100.211501 |
| 2026-05-03 | 100.211501 |
| 2026-05-04 | 100.211501 |
| 2026-05-05 | 100.211239 |
| 2026-05-06 | 100.440679 |
| 2026-05-07 | 100.218205 |
| 2026-05-08 | 99.901732 |
| 2026-05-09 | 100.225314 |
| 2026-05-10 | 100.489839 |
| 2026-05-11 | 100.489839 |
| 2026-05-12 | 109.291689 |
| 2026-05-14 | 109.264364 |
| 2026-05-15 | 100.214205 |
| 2026-05-16 | 114.799194 |
| 2026-05-17 | 109.575802 |
| 2026-05-18 | 100.03361 |
| 2026-05-19 | 109.515854 |
| 2026-05-20 | 109.30622 |
| 2026-05-21 | 109.236271 |
| 2026-05-23 | 109.497408 |
| 2026-05-24 | 109.284054 |
| 2026-05-25 | 109.313191 |
| 2026-05-26 | 109.289575 |
| 2026-05-27 | 109.190636 |
| 2026-05-28 | 109.07413 |
| 2026-05-29 | 109.781228 |
| 2026-05-30 | 109.520113 |
| 2026-05-31 | 109.258502 |
| 2026-06-01 | 109.296422 |
| 2026-06-02 | 117.661526 |
| 2026-06-03 | 117.594026 |
| 2026-06-04 | 109.163626 |
| 2026-06-05 | 109.071845 |
| 2026-06-06 | 108.950598 |
| 2026-06-09 | 109.119414 |
| 2026-06-10 | 109.186401 |
| 2026-06-11 | 109.11865 |
| 2026-06-12 | 109.605449 |
| 2026-06-13 | 109.085338 |
| 2026-06-14 | 109.002115 |
| 2026-06-15 | 109.089791 |
| 2026-06-16 | 118.179134 |
| 2026-06-17 | 109.034016 |
| 2026-06-18 | 109.098291 |
| 2026-06-19 | 118.207084 |
| 2026-06-20 | 109.388759 |
| 2026-06-21 | 109.144695 |
| 2026-06-22 | 109.263242 |
| 2026-06-23 | 109.07938 |
| 2026-06-24 | 108.94129 |
| 2026-06-25 | 109.449778 |
| 2026-06-26 | 109.481098 |
| 2026-06-27 | 109.262154 |
| 2026-06-28 | 109.041584 |
| 2026-06-29 | 108.881492 |
| 2026-06-30 | 109.213951 |
| 2026-07-01 | 109.169915 |
| 2026-07-02 | 100.213524 |
| 2026-07-03 | 109.422789 |
| 2026-07-04 | 109.283438 |
| 2026-07-05 | 109.224628 |
| 2026-07-06 | 109.117444 |
| 2026-07-07 | 109.979839 |
| 2026-07-08 | 109.180799 |
| 2026-07-09 | 109.570588 |
| 2026-07-10 | 109.553975 |
| 2026-07-11 | 109.558412 |
| 2026-07-12 | 109.376203 |
| 2026-07-13 | 109.104779 |
| 2026-07-14 | 109.119235 |
| 2026-07-15 | 109.609893 |
| 2026-07-16 | 109.69689 |
| 2026-07-17 | 109.120313 |
| 2026-07-18 | 109.590058 |
| 2026-07-19 | 109.396851 |
| 2026-07-20 | 109.399506 |
| 2026-07-21 | 109.34529 |
| 2026-07-22 | 109.459762 |
| 2026-07-23 | 109.764482 |
| 2026-07-24 | 113.139349 |
| 2026-07-25 | 113.289775 |
| 2026-07-26 | 115.869076 |
| 2026-07-27 | 109.483909 |
| 2026-07-28 | 115.728119 |
| 2026-07-29 | 115.951661 |
| 2026-07-30 | 109.853065 |
| 2026-07-31 | 109.795959 |
| 2026-08-01 | 109.99478 |
| 2026-08-02 | 109.442359 |
| 2026-08-03 | 109.654956 |
| 2026-08-04 | 109.197892 |
| 2026-08-05 | 114.130076 |
| 2026-08-06 | 109.671585 |
| 2026-08-07 | 109.13894 |
| 2026-08-08 | 110.528106 |
| 2026-08-09 | 109.186088 |
| 2026-08-10 | 109.497413 |
| 2026-08-11 | 109.120102 |
| 2026-08-12 | 109.13591 |
| 2026-08-13 | 112.79326 |
| 2026-08-14 | 109.559345 |
| 2026-08-15 | 109.790484 |
| 2026-08-16 | 109.661121 |
| 2026-08-17 | 109.755077 |
| 2026-08-18 | 109.528965 |
| 2026-08-20 | 110.153122 |
| 2026-08-21 | 109.374748 |
| 2026-08-22 | 111.211046 |
| 2026-08-23 | 116.987769 |
| 2026-08-24 | 109.184921 |
| 2026-08-25 | 109.338824 |
| 2026-08-26 | 109.379386 |
| 2026-08-27 | 109.4138 |
| 2026-08-28 | 109.634064 |
| 2026-08-29 | 112.048417 |
| 2026-08-30 | 109.59693 |
| 2026-08-31 | 108.923098 |
| 2026-09-01 | 109.655905 |
| 2026-09-02 | 109.47052 |
| 2026-09-03 | 109.731152 |
| 2026-09-04 | 117.710565 |
| 2026-09-05 | 111.743461 |
| 2026-09-06 | 109.536304 |
| 2026-09-07 | 109.557609 |
| 2026-09-08 | 109.576846 |
| 2026-09-09 | 109.777435 |
| 2026-09-10 | 109.560178 |
| 2026-09-11 | 109.534375 |
| 2026-09-12 | 109.86963 |
| 2026-09-13 | 109.755723 |
| 2026-09-14 | 109.680042 |
| 2026-09-15 | 109.695543 |
| 2026-09-16 | 117.827093 |
| 2026-09-17 | 109.032147 |
| 2026-09-18 | 100.257681 |
| 2026-09-19 | 109.780337 |
| 2026-09-20 | 109.529039 |
| 2026-09-21 | 109.697069 |
| 2026-09-22 | 117.719059 |
| 2026-09-23 | 109.510117 |
| 2026-09-24 | 109.123256 |
| 2026-09-25 | 109.613929 |
| 2026-09-26 | 109.812923 |
| 2026-09-27 | 109.610375 |
| 2026-09-28 | 109.487191 |
| 2026-09-30 | 117.643494 |
| 2026-10-02 | 109.601867 |
| 2026-10-03 | 110.383288 |
| 2026-10-05 | 110.248742 |
| 2026-10-06 | 110.442881 |
| 2026-10-07 | 118.002005 |
| 2026-10-08 | 110.196388 |
| 2026-10-09 | 109.957028 |
| 2026-10-10 | 109.636831 |
| 2026-10-11 | 109.860222 |
| 2026-10-12 | 109.850136 |
| 2026-10-13 | 109.601779 |
| 2026-10-14 | 109.924032 |
| 2026-10-15 | 116.389276 |
| 2026-10-16 | 109.796866 |
| 2026-10-17 | 109.998706 |
| 2026-10-18 | 109.943055 |
| 2026-10-19 | 109.46816 |
| 2026-10-20 | 109.724642 |
| 2026-10-21 | 109.932824 |
| 2026-10-22 | 109.601998 |
| 2026-10-23 | 109.591612 |
High
118.2071
Low
99.8772
Average
108.8337
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/SLL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SLL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SLL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SLL").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/SLL API questions
How do I get the GYD/SLL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SLL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/SLL rate in rates.SLL.
How far back does GYD/SLL historical data go?
Daily GYD/SLL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/SLL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.