GYD to SEK exchange rate API
Guyana Dollar to Swedish Krona · quoted 2026-10-31
0.04698
▼ +8.29% over 2Y
1 GYD = 0.04698 SEK · 1 SEK = 21.2861 GYD · Get this rate via the API
1 GYD buys 0.04698 SEK as of 2026-10-31, so 1 SEK buys 21.2861 GYD. Over the last 2 years, GYD/SEK traded between 0.04192 and 0.05399, averaged 0.04667 and fell 8.29%. The API holds daily GYD/SEK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/SEK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/SEK over 2Y: show the values
| Date | SEK |
|---|---|
| 2024-10-31 | 0.051224 |
| 2024-11-01 | 0.051135 |
| 2024-11-02 | 0.051421 |
| 2024-11-03 | 0.051091 |
| 2024-11-04 | 0.051193 |
| 2024-11-05 | 0.051349 |
| 2024-11-06 | 0.052127 |
| 2024-11-07 | 0.051475 |
| 2024-11-08 | 0.051544 |
| 2024-11-09 | 0.05168 |
| 2024-11-10 | 0.051792 |
| 2024-11-11 | 0.051898 |
| 2024-11-12 | 0.051822 |
| 2024-11-13 | 0.052057 |
| 2024-11-14 | 0.052626 |
| 2024-11-15 | 0.052322 |
| 2024-11-16 | 0.052385 |
| 2024-11-17 | 0.05253 |
| 2024-11-18 | 0.052552 |
| 2024-11-19 | 0.052358 |
| 2024-11-20 | 0.052603 |
| 2024-11-21 | 0.05285 |
| 2024-11-22 | 0.05319 |
| 2024-11-23 | 0.052789 |
| 2024-11-24 | 0.052659 |
| 2024-11-25 | 0.052455 |
| 2024-11-26 | 0.052418 |
| 2024-11-27 | 0.052391 |
| 2024-11-28 | 0.052397 |
| 2024-11-29 | 0.052223 |
| 2024-11-30 | 0.052035 |
| 2024-12-01 | 0.05217 |
| 2024-12-02 | 0.052575 |
| 2024-12-03 | 0.052788 |
| 2024-12-04 | 0.052726 |
| 2024-12-05 | 0.052298 |
| 2024-12-06 | 0.052138 |
| 2024-12-07 | 0.052261 |
| 2024-12-08 | 0.052373 |
| 2024-12-09 | 0.052243 |
| 2024-12-10 | 0.052411 |
| 2024-12-11 | 0.052447 |
| 2024-12-12 | 0.052463 |
| 2024-12-13 | 0.052406 |
| 2024-12-14 | 0.052456 |
| 2024-12-15 | 0.052524 |
| 2024-12-16 | 0.052345 |
| 2024-12-17 | 0.052438 |
| 2024-12-18 | 0.0525 |
| 2024-12-19 | 0.052885 |
| 2024-12-20 | 0.052889 |
| 2024-12-21 | 0.052756 |
| 2024-12-22 | 0.052723 |
| 2024-12-23 | 0.052982 |
| 2024-12-24 | 0.053238 |
| 2024-12-25 | 0.053153 |
| 2024-12-26 | 0.053144 |
| 2024-12-27 | 0.05281 |
| 2024-12-28 | 0.052715 |
| 2024-12-29 | 0.052652 |
| 2024-12-30 | 0.052728 |
| 2024-12-31 | 0.052837 |
| 2025-01-01 | 0.052909 |
| 2025-01-02 | 0.052968 |
| 2025-01-03 | 0.053177 |
| 2025-01-04 | 0.053048 |
| 2025-01-05 | 0.053166 |
| 2025-01-06 | 0.05265 |
| 2025-01-07 | 0.052883 |
| 2025-01-08 | 0.05359 |
| 2025-01-09 | 0.053399 |
| 2025-01-10 | 0.053399 |
| 2025-01-11 | 0.053627 |
| 2025-01-12 | 0.053681 |
| 2025-01-13 | 0.053993 |
| 2025-01-14 | 0.053741 |
| 2025-01-15 | 0.053451 |
| 2025-01-16 | 0.05355 |
| 2025-01-17 | 0.053505 |
| 2025-01-18 | 0.053524 |
| 2025-01-19 | 0.053557 |
| 2025-01-20 | 0.053403 |
| 2025-01-21 | 0.053063 |
| 2025-01-22 | 0.052623 |
| 2025-01-23 | 0.052841 |
| 2025-01-24 | 0.052434 |
| 2025-01-25 | 0.052248 |
| 2025-01-26 | 0.052356 |
| 2025-01-27 | 0.052388 |
| 2025-01-28 | 0.05278 |
| 2025-01-29 | 0.052725 |
| 2025-01-30 | 0.052772 |
| 2025-01-31 | 0.052839 |
| 2025-02-01 | 0.053017 |
| 2025-02-02 | 0.053609 |
| 2025-02-03 | 0.053456 |
| 2025-02-04 | 0.052851 |
| 2025-02-05 | 0.052133 |
| 2025-02-06 | 0.052279 |
| 2025-02-07 | 0.051947 |
| 2025-02-08 | 0.052301 |
| 2025-02-09 | 0.052343 |
| 2025-02-10 | 0.052128 |
| 2025-02-11 | 0.051839 |
| 2025-02-12 | 0.0518 |
| 2025-02-13 | 0.051649 |
| 2025-02-14 | 0.051201 |
| 2025-02-15 | 0.051021 |
| 2025-02-16 | 0.051239 |
| 2025-02-17 | 0.051354 |
| 2025-02-18 | 0.051473 |
| 2025-02-19 | 0.051518 |
| 2025-02-20 | 0.051242 |
| 2025-02-21 | 0.050953 |
| 2025-02-22 | 0.050977 |
| 2025-02-23 | 0.05088 |
| 2025-02-24 | 0.050896 |
| 2025-02-25 | 0.050702 |
| 2025-02-26 | 0.050827 |
| 2025-02-27 | 0.051045 |
| 2025-02-28 | 0.051487 |
| 2025-03-01 | 0.051459 |
| 2025-03-02 | 0.051444 |
| 2025-03-03 | 0.050989 |
| 2025-03-04 | 0.050335 |
| 2025-03-05 | 0.049299 |
| 2025-03-06 | 0.048684 |
| 2025-03-07 | 0.048442 |
| 2025-03-08 | 0.048326 |
| 2025-03-09 | 0.048177 |
| 2025-03-10 | 0.048388 |
| 2025-03-11 | 0.048144 |
| 2025-03-12 | 0.048257 |
| 2025-03-13 | 0.048927 |
| 2025-03-14 | 0.048521 |
| 2025-03-15 | 0.048484 |
| 2025-03-16 | 0.048484 |
| 2025-03-17 | 0.048353 |
| 2025-03-18 | 0.04802 |
| 2025-03-19 | 0.048261 |
| 2025-03-20 | 0.048515 |
| 2025-03-21 | 0.048112 |
| 2025-03-22 | 0.048455 |
| 2025-03-23 | 0.048426 |
| 2025-03-25 | 0.047537 |
| 2025-03-26 | 0.048027 |
| 2025-03-27 | 0.047837 |
| 2025-03-28 | 0.047904 |
| 2025-03-29 | 0.048068 |
| 2025-03-30 | 0.047921 |
| 2025-03-31 | 0.048 |
| 2025-04-01 | 0.047839 |
| 2025-04-02 | 0.047466 |
| 2025-04-03 | 0.046424 |
| 2025-04-04 | 0.047477 |
| 2025-04-05 | 0.047788 |
| 2025-04-06 | 0.047771 |
| 2025-04-07 | 0.048196 |
| 2025-04-08 | 0.047701 |
| 2025-04-09 | 0.048277 |
| 2025-04-10 | 0.047322 |
| 2025-04-11 | 0.047783 |
| 2025-04-12 | 0.046566 |
| 2025-04-13 | 0.046534 |
| 2025-04-14 | 0.046259 |
| 2025-04-15 | 0.046695 |
| 2025-04-16 | 0.046915 |
| 2025-04-17 | 0.046328 |
| 2025-04-18 | 0.046011 |
| 2025-04-19 | 0.04601 |
| 2025-04-20 | 0.0457 |
| 2025-04-21 | 0.045415 |
| 2025-04-22 | 0.045339 |
| 2025-04-23 | 0.045325 |
| 2025-04-24 | 0.045639 |
| 2025-04-25 | 0.046166 |
| 2025-04-26 | 0.046301 |
| 2025-04-27 | 0.046392 |
| 2025-04-28 | 0.046314 |
| 2025-04-29 | 0.046091 |
| 2025-04-30 | 0.045981 |
| 2025-05-01 | 0.046212 |
| 2025-05-02 | 0.045833 |
| 2025-05-03 | 0.046129 |
| 2025-05-04 | 0.046203 |
| 2025-05-05 | 0.046082 |
| 2025-05-06 | 0.045962 |
| 2025-05-08 | 0.046136 |
| 2025-05-09 | 0.046251 |
| 2025-05-10 | 0.046427 |
| 2025-05-11 | 0.046498 |
| 2025-05-12 | 0.046845 |
| 2025-05-13 | 0.04667 |
| 2025-05-14 | 0.046283 |
| 2025-05-15 | 0.046477 |
| 2025-05-17 | 0.046762 |
| 2025-05-18 | 0.046715 |
| 2025-05-19 | 0.046293 |
| 2025-05-20 | 0.046079 |
| 2025-05-21 | 0.045825 |
| 2025-05-22 | 0.045671 |
| 2025-05-23 | 0.045845 |
| 2025-05-24 | 0.045494 |
| 2025-05-25 | 0.045423 |
| 2025-05-26 | 0.045692 |
| 2025-05-27 | 0.04578 |
| 2025-05-28 | 0.045835 |
| 2025-05-29 | 0.046054 |
| 2025-05-30 | 0.045827 |
| 2025-05-31 | 0.04589 |
| 2025-06-01 | 0.045878 |
| 2025-06-02 | 0.045595 |
| 2025-06-03 | 0.045968 |
| 2025-06-04 | 0.045902 |
| 2025-06-05 | 0.045722 |
| 2025-06-06 | 0.045834 |
| 2025-06-07 | 0.045988 |
| 2025-06-08 | 0.045808 |
| 2025-06-09 | 0.045796 |
| 2025-06-10 | 0.045639 |
| 2025-06-11 | 0.045794 |
| 2025-06-12 | 0.045266 |
| 2025-06-13 | 0.045392 |
| 2025-06-14 | 0.045298 |
| 2025-06-15 | 0.045392 |
| 2025-06-16 | 0.045373 |
| 2025-06-17 | 0.045254 |
| 2025-06-18 | 0.045824 |
| 2025-06-19 | 0.046088 |
| 2025-06-20 | 0.046221 |
| 2025-06-21 | 0.046175 |
| 2025-06-22 | 0.046359 |
| 2025-06-23 | 0.046377 |
| 2025-06-24 | 0.04596 |
| 2025-06-25 | 0.045611 |
| 2025-06-26 | 0.045629 |
| 2025-06-27 | 0.045348 |
| 2025-06-28 | 0.045331 |
| 2025-06-29 | 0.045342 |
| 2025-06-30 | 0.045459 |
| 2025-07-01 | 0.045207 |
| 2025-07-02 | 0.045551 |
| 2025-07-03 | 0.045763 |
| 2025-07-04 | 0.045618 |
| 2025-07-05 | 0.045711 |
| 2025-07-06 | 0.045701 |
| 2025-07-07 | 0.045509 |
| 2025-07-08 | 0.045625 |
| 2025-07-09 | 0.045643 |
| 2025-07-10 | 0.045699 |
| 2025-07-11 | 0.045582 |
| 2025-07-12 | 0.045709 |
| 2025-07-13 | 0.045819 |
| 2025-07-14 | 0.045834 |
| 2025-07-15 | 0.04617 |
| 2025-07-16 | 0.046349 |
| 2025-07-17 | 0.046745 |
| 2025-07-18 | 0.046332 |
| 2025-07-19 | 0.046233 |
| 2025-07-20 | 0.046315 |
| 2025-07-21 | 0.045879 |
| 2025-07-22 | 0.045965 |
| 2025-07-23 | 0.045678 |
| 2025-07-24 | 0.045641 |
| 2025-07-25 | 0.045552 |
| 2025-07-26 | 0.045618 |
| 2025-07-27 | 0.045533 |
| 2025-07-28 | 0.045869 |
| 2025-07-29 | 0.046231 |
| 2025-07-30 | 0.046167 |
| 2025-07-31 | 0.046581 |
| 2025-08-01 | 0.04695 |
| 2025-08-02 | 0.046167 |
| 2025-08-03 | 0.046147 |
| 2025-08-04 | 0.046796 |
| 2025-08-05 | 0.046265 |
| 2025-08-06 | 0.046098 |
| 2025-08-07 | 0.046137 |
| 2025-08-08 | 0.045868 |
| 2025-08-09 | 0.045799 |
| 2025-08-10 | 0.045861 |
| 2025-08-11 | 0.046048 |
| 2025-08-12 | 0.046022 |
| 2025-08-13 | 0.045538 |
| 2025-08-14 | 0.045705 |
| 2025-08-15 | 0.045747 |
| 2025-08-16 | 0.045652 |
| 2025-08-17 | 0.045678 |
| 2025-08-18 | 0.045763 |
| 2025-08-19 | 0.045673 |
| 2025-08-20 | 0.045848 |
| 2025-08-21 | 0.045897 |
| 2025-08-22 | 0.045996 |
| 2025-08-23 | 0.04541 |
| 2025-08-24 | 0.045425 |
| 2025-08-25 | 0.045885 |
| 2025-08-26 | 0.04568 |
| 2025-08-27 | 0.045823 |
| 2025-08-28 | 0.045334 |
| 2025-08-29 | 0.045361 |
| 2025-08-30 | 0.045251 |
| 2025-08-31 | 0.045257 |
| 2025-09-01 | 0.045055 |
| 2025-09-02 | 0.045074 |
| 2025-09-03 | 0.045141 |
| 2025-09-04 | 0.045282 |
| 2025-09-05 | 0.044954 |
| 2025-09-06 | 0.044885 |
| 2025-09-07 | 0.044881 |
| 2025-09-08 | 0.044891 |
| 2025-09-09 | 0.044811 |
| 2025-09-10 | 0.044532 |
| 2025-09-11 | 0.044772 |
| 2025-09-13 | 0.044575 |
| 2025-09-14 | 0.044588 |
| 2025-09-15 | 0.044304 |
| 2025-09-16 | 0.044268 |
| 2025-09-17 | 0.044478 |
| 2025-09-18 | 0.044441 |
| 2025-09-19 | 0.045091 |
| 2025-09-20 | 0.044984 |
| 2025-09-21 | 0.044954 |
| 2025-09-22 | 0.044771 |
| 2025-09-23 | 0.044542 |
| 2025-09-24 | 0.044855 |
| 2025-09-25 | 0.045004 |
| 2025-09-26 | 0.044919 |
| 2025-09-27 | 0.045058 |
| 2025-09-28 | 0.044965 |
| 2025-09-29 | 0.045201 |
| 2025-09-30 | 0.045028 |
| 2025-10-01 | 0.04499 |
| 2025-10-02 | 0.044741 |
| 2025-10-03 | 0.044832 |
| 2025-10-04 | 0.044818 |
| 2025-10-05 | 0.044816 |
| 2025-10-06 | 0.044902 |
| 2025-10-07 | 0.044953 |
| 2025-10-08 | 0.04504 |
| 2025-10-09 | 0.045243 |
| 2025-10-10 | 0.045274 |
| 2025-10-11 | 0.04552 |
| 2025-10-12 | 0.045439 |
| 2025-10-13 | 0.045681 |
| 2025-10-14 | 0.045579 |
| 2025-10-15 | 0.045546 |
| 2025-10-16 | 0.045186 |
| 2025-10-17 | 0.045334 |
| 2025-10-18 | 0.045054 |
| 2025-10-19 | 0.045055 |
| 2025-10-20 | 0.044987 |
| 2025-10-21 | 0.045047 |
| 2025-10-22 | 0.045004 |
| 2025-10-23 | 0.04506 |
| 2025-10-24 | 0.045008 |
| 2025-10-25 | 0.044937 |
| 2025-10-26 | 0.044847 |
| 2025-10-27 | 0.044872 |
| 2025-10-28 | 0.044887 |
| 2025-10-29 | 0.04473 |
| 2025-10-30 | 0.045276 |
| 2025-10-31 | 0.045202 |
| 2025-11-01 | 0.04533 |
| 2025-11-02 | 0.045359 |
| 2025-11-03 | 0.045498 |
| 2025-11-04 | 0.04572 |
| 2025-11-05 | 0.045833 |
| 2025-11-06 | 0.045572 |
| 2025-11-07 | 0.045683 |
| 2025-11-08 | 0.04557 |
| 2025-11-09 | 0.045573 |
| 2025-11-10 | 0.045449 |
| 2025-11-11 | 0.045318 |
| 2025-11-12 | 0.045177 |
| 2025-11-13 | 0.045005 |
| 2025-11-14 | 0.045082 |
| 2025-11-15 | 0.045263 |
| 2025-11-16 | 0.045155 |
| 2025-11-17 | 0.045223 |
| 2025-11-18 | 0.045368 |
| 2025-11-19 | 0.045393 |
| 2025-11-20 | 0.045661 |
| 2025-11-21 | 0.04574 |
| 2025-11-22 | 0.045705 |
| 2025-11-23 | 0.045645 |
| 2025-11-24 | 0.045588 |
| 2025-11-25 | 0.045749 |
| 2025-11-26 | 0.045727 |
| 2025-11-27 | 0.045342 |
| 2025-11-28 | 0.045341 |
| 2025-11-29 | 0.045303 |
| 2025-11-30 | 0.045149 |
| 2025-12-01 | 0.045095 |
| 2025-12-02 | 0.04524 |
| 2025-12-03 | 0.044865 |
| 2025-12-04 | 0.044938 |
| 2025-12-05 | 0.04499 |
| 2025-12-06 | 0.04501 |
| 2025-12-07 | 0.04495 |
| 2025-12-08 | 0.044912 |
| 2025-12-09 | 0.044788 |
| 2025-12-11 | 0.044512 |
| 2025-12-12 | 0.044432 |
| 2025-12-13 | 0.04444 |
| 2025-12-14 | 0.044343 |
| 2025-12-15 | 0.04446 |
| 2025-12-16 | 0.044431 |
| 2025-12-17 | 0.044542 |
| 2025-12-18 | 0.044492 |
| 2025-12-19 | 0.04451 |
| 2025-12-20 | 0.044374 |
| 2025-12-21 | 0.044297 |
| 2025-12-22 | 0.044184 |
| 2025-12-23 | 0.04402 |
| 2025-12-24 | 0.043849 |
| 2025-12-25 | 0.043853 |
| 2025-12-26 | 0.043828 |
| 2025-12-27 | 0.043885 |
| 2025-12-28 | 0.043784 |
| 2025-12-29 | 0.043941 |
| 2025-12-30 | 0.044017 |
| 2025-12-31 | 0.043951 |
| 2026-01-01 | 0.044002 |
| 2026-01-02 | 0.044072 |
| 2026-01-03 | 0.044118 |
| 2026-01-04 | 0.044058 |
| 2026-01-05 | 0.044115 |
| 2026-01-06 | 0.044117 |
| 2026-01-07 | 0.043884 |
| 2026-01-08 | 0.044021 |
| 2026-01-09 | 0.044077 |
| 2026-01-10 | 0.044092 |
| 2026-01-11 | 0.043996 |
| 2026-01-12 | 0.043791 |
| 2026-01-13 | 0.043874 |
| 2026-01-14 | 0.043922 |
| 2026-01-15 | 0.04397 |
| 2026-01-16 | 0.044095 |
| 2026-01-17 | 0.044137 |
| 2026-01-18 | 0.044128 |
| 2026-01-19 | 0.044123 |
| 2026-01-20 | 0.043703 |
| 2026-01-21 | 0.043433 |
| 2026-01-22 | 0.04317 |
| 2026-01-23 | 0.043041 |
| 2026-01-24 | 0.042865 |
| 2026-01-25 | 0.04272 |
| 2026-01-26 | 0.043251 |
| 2026-01-27 | 0.042467 |
| 2026-01-28 | 0.042419 |
| 2026-01-29 | 0.042183 |
| 2026-01-30 | 0.042111 |
| 2026-01-31 | 0.041925 |
| 2026-02-01 | 0.042653 |
| 2026-02-02 | 0.042546 |
| 2026-02-03 | 0.042553 |
| 2026-02-04 | 0.042898 |
| 2026-02-05 | 0.043096 |
| 2026-02-06 | 0.043233 |
| 2026-02-07 | 0.043327 |
| 2026-02-08 | 0.043142 |
| 2026-02-09 | 0.042944 |
| 2026-02-10 | 0.042785 |
| 2026-02-11 | 0.042405 |
| 2026-02-12 | 0.042441 |
| 2026-02-13 | 0.042758 |
| 2026-02-14 | 0.042699 |
| 2026-02-15 | 0.042671 |
| 2026-02-16 | 0.042843 |
| 2026-02-17 | 0.042977 |
| 2026-02-18 | 0.042892 |
| 2026-02-19 | 0.043335 |
| 2026-02-20 | 0.043353 |
| 2026-02-21 | 0.043379 |
| 2026-02-22 | 0.043317 |
| 2026-02-23 | 0.043603 |
| 2026-02-24 | 0.043442 |
| 2026-02-25 | 0.043314 |
| 2026-02-26 | 0.043373 |
| 2026-02-27 | 0.043155 |
| 2026-02-28 | 0.043288 |
| 2026-03-01 | 0.043234 |
| 2026-03-02 | 0.043755 |
| 2026-03-03 | 0.04408 |
| 2026-03-04 | 0.043817 |
| 2026-03-05 | 0.043953 |
| 2026-03-06 | 0.044214 |
| 2026-03-07 | 0.043961 |
| 2026-03-08 | 0.0441 |
| 2026-03-09 | 0.044422 |
| 2026-03-10 | 0.043553 |
| 2026-03-11 | 0.043979 |
| 2026-03-12 | 0.044139 |
| 2026-03-13 | 0.044646 |
| 2026-03-14 | 0.045339 |
| 2026-03-15 | 0.045223 |
| 2026-03-16 | 0.044789 |
| 2026-03-17 | 0.044406 |
| 2026-03-18 | 0.044895 |
| 2026-03-19 | 0.044681 |
| 2026-03-20 | 0.044874 |
| 2026-03-21 | 0.044746 |
| 2026-03-22 | 0.044645 |
| 2026-03-23 | 0.044588 |
| 2026-03-24 | 0.044735 |
| 2026-03-25 | 0.044482 |
| 2026-03-26 | 0.044754 |
| 2026-03-27 | 0.045195 |
| 2026-03-28 | 0.045251 |
| 2026-03-29 | 0.045247 |
| 2026-03-30 | 0.045383 |
| 2026-03-31 | 0.045459 |
| 2026-04-01 | 0.044832 |
| 2026-04-02 | 0.045386 |
| 2026-04-03 | 0.045356 |
| 2026-04-04 | 0.045488 |
| 2026-04-05 | 0.04535 |
| 2026-04-06 | 0.045205 |
| 2026-04-07 | 0.045527 |
| 2026-04-08 | 0.044387 |
| 2026-04-09 | 0.044519 |
| 2026-04-10 | 0.044281 |
| 2026-04-11 | 0.044339 |
| 2026-04-12 | 0.044589 |
| 2026-04-13 | 0.044624 |
| 2026-04-14 | 0.043809 |
| 2026-04-15 | 0.044 |
| 2026-04-16 | 0.043942 |
| 2026-04-17 | 0.043769 |
| 2026-04-18 | 0.043806 |
| 2026-04-19 | 0.043805 |
| 2026-04-20 | 0.043622 |
| 2026-04-21 | 0.043708 |
| 2026-04-22 | 0.043904 |
| 2026-04-23 | 0.043904 |
| 2026-04-24 | 0.044149 |
| 2026-04-25 | 0.044081 |
| 2026-04-26 | 0.044211 |
| 2026-04-27 | 0.043962 |
| 2026-04-28 | 0.044288 |
| 2026-04-29 | 0.044273 |
| 2026-04-30 | 0.044325 |
| 2026-05-01 | 0.044109 |
| 2026-05-02 | 0.044031 |
| 2026-05-03 | 0.044004 |
| 2026-05-04 | 0.044256 |
| 2026-05-05 | 0.044329 |
| 2026-05-06 | 0.044117 |
| 2026-05-07 | 0.043955 |
| 2026-05-08 | 0.043918 |
| 2026-05-09 | 0.044047 |
| 2026-05-10 | 0.044216 |
| 2026-05-11 | 0.044302 |
| 2026-05-12 | 0.044368 |
| 2026-05-14 | 0.04458 |
| 2026-05-15 | 0.045135 |
| 2026-05-16 | 0.04521 |
| 2026-05-17 | 0.045052 |
| 2026-05-18 | 0.044831 |
| 2026-05-19 | 0.044887 |
| 2026-05-20 | 0.044816 |
| 2026-05-21 | 0.044766 |
| 2026-05-23 | 0.044848 |
| 2026-05-24 | 0.044613 |
| 2026-05-25 | 0.044322 |
| 2026-05-26 | 0.044481 |
| 2026-05-27 | 0.044315 |
| 2026-05-28 | 0.044476 |
| 2026-05-29 | 0.044397 |
| 2026-05-30 | 0.044269 |
| 2026-05-31 | 0.04422 |
| 2026-06-01 | 0.044283 |
| 2026-06-02 | 0.044368 |
| 2026-06-03 | 0.044805 |
| 2026-06-04 | 0.044695 |
| 2026-06-05 | 0.044566 |
| 2026-06-06 | 0.045211 |
| 2026-06-09 | 0.044994 |
| 2026-06-10 | 0.045438 |
| 2026-06-11 | 0.045554 |
| 2026-06-12 | 0.045316 |
| 2026-06-13 | 0.045132 |
| 2026-06-14 | 0.044958 |
| 2026-06-15 | 0.044882 |
| 2026-06-16 | 0.044892 |
| 2026-06-17 | 0.044894 |
| 2026-06-18 | 0.0458 |
| 2026-06-19 | 0.045724 |
| 2026-06-20 | 0.045914 |
| 2026-06-21 | 0.045794 |
| 2026-06-22 | 0.045915 |
| 2026-06-23 | 0.046387 |
| 2026-06-24 | 0.046635 |
| 2026-06-25 | 0.046746 |
| 2026-06-26 | 0.046553 |
| 2026-06-27 | 0.046614 |
| 2026-06-28 | 0.04652 |
| 2026-06-29 | 0.046376 |
| 2026-06-30 | 0.046596 |
| 2026-07-01 | 0.046631 |
| 2026-07-02 | 0.046442 |
| 2026-07-03 | 0.046165 |
| 2026-07-04 | 0.046191 |
| 2026-07-05 | 0.046131 |
| 2026-07-06 | 0.0461 |
| 2026-07-07 | 0.046258 |
| 2026-07-08 | 0.046244 |
| 2026-07-09 | 0.046317 |
| 2026-07-10 | 0.046131 |
| 2026-07-11 | 0.046262 |
| 2026-07-12 | 0.046257 |
| 2026-07-13 | 0.046018 |
| 2026-07-14 | 0.046165 |
| 2026-07-15 | 0.04647 |
| 2026-07-16 | 0.046171 |
| 2026-07-17 | 0.046097 |
| 2026-07-18 | 0.046198 |
| 2026-07-19 | 0.046169 |
| 2026-07-20 | 0.046219 |
| 2026-07-21 | 0.046224 |
| 2026-07-22 | 0.046384 |
| 2026-07-23 | 0.046594 |
| 2026-07-24 | 0.046496 |
| 2026-07-25 | 0.046508 |
| 2026-07-26 | 0.046419 |
| 2026-07-27 | 0.046434 |
| 2026-07-28 | 0.046482 |
| 2026-07-29 | 0.046546 |
| 2026-07-30 | 0.046061 |
| 2026-07-31 | 0.045899 |
| 2026-08-01 | 0.045736 |
| 2026-08-02 | 0.045438 |
| 2026-08-03 | 0.045598 |
| 2026-08-04 | 0.04552 |
| 2026-08-05 | 0.045381 |
| 2026-08-06 | 0.045308 |
| 2026-08-07 | 0.045272 |
| 2026-08-08 | 0.045397 |
| 2026-08-09 | 0.045251 |
| 2026-08-10 | 0.045485 |
| 2026-08-11 | 0.045329 |
| 2026-08-12 | 0.045512 |
| 2026-08-13 | 0.045684 |
| 2026-08-14 | 0.045483 |
| 2026-08-15 | 0.045643 |
| 2026-08-16 | 0.045597 |
| 2026-08-17 | 0.04546 |
| 2026-08-18 | 0.045502 |
| 2026-08-20 | 0.045633 |
| 2026-08-21 | 0.045163 |
| 2026-08-22 | 0.04538 |
| 2026-08-23 | 0.045258 |
| 2026-08-24 | 0.045343 |
| 2026-08-25 | 0.045378 |
| 2026-08-26 | 0.045415 |
| 2026-08-27 | 0.045485 |
| 2026-08-28 | 0.045575 |
| 2026-08-29 | 0.045886 |
| 2026-08-30 | 0.045924 |
| 2026-08-31 | 0.045581 |
| 2026-09-01 | 0.04588 |
| 2026-09-02 | 0.046032 |
| 2026-09-03 | 0.045844 |
| 2026-09-04 | 0.045747 |
| 2026-09-05 | 0.045819 |
| 2026-09-06 | 0.045742 |
| 2026-09-07 | 0.045908 |
| 2026-09-08 | 0.045906 |
| 2026-09-09 | 0.04581 |
| 2026-09-10 | 0.046087 |
| 2026-09-11 | 0.046284 |
| 2026-09-12 | 0.046455 |
| 2026-09-13 | 0.046348 |
| 2026-09-14 | 0.046694 |
| 2026-09-15 | 0.046739 |
| 2026-09-16 | 0.046792 |
| 2026-09-17 | 0.046661 |
| 2026-09-18 | 0.047108 |
| 2026-09-19 | 0.047055 |
| 2026-09-20 | 0.046913 |
| 2026-09-21 | 0.046934 |
| 2026-09-22 | 0.046878 |
| 2026-09-23 | 0.047166 |
| 2026-09-24 | 0.047201 |
| 2026-09-25 | 0.04733 |
| 2026-09-26 | 0.047499 |
| 2026-09-27 | 0.047428 |
| 2026-09-28 | 0.047507 |
| 2026-09-30 | 0.04765 |
| 2026-10-02 | 0.047832 |
| 2026-10-03 | 0.048055 |
| 2026-10-05 | 0.048047 |
| 2026-10-06 | 0.047791 |
| 2026-10-07 | 0.048021 |
| 2026-10-08 | 0.047883 |
| 2026-10-09 | 0.047783 |
| 2026-10-10 | 0.047727 |
| 2026-10-11 | 0.047858 |
| 2026-10-12 | 0.04791 |
| 2026-10-13 | 0.047772 |
| 2026-10-14 | 0.047739 |
| 2026-10-15 | 0.047719 |
| 2026-10-16 | 0.047349 |
| 2026-10-17 | 0.04749 |
| 2026-10-18 | 0.047543 |
| 2026-10-19 | 0.047153 |
| 2026-10-20 | 0.047418 |
| 2026-10-21 | 0.047318 |
| 2026-10-22 | 0.047401 |
| 2026-10-23 | 0.04756 |
| 2026-10-24 | 0.047545 |
| 2026-10-25 | 0.047379 |
| 2026-10-26 | 0.047646 |
| 2026-10-27 | 0.047263 |
| 2026-10-28 | 0.047302 |
| 2026-10-29 | 0.047225 |
| 2026-10-30 | 0.04689 |
| 2026-10-31 | 0.046979 |
High
0.05399
Low
0.04192
Average
0.04667
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/SEK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SEK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SEK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SEK").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/SEK API questions
How do I get the GYD/SEK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SEK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/SEK rate in rates.SEK.
How far back does GYD/SEK historical data go?
Daily GYD/SEK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/SEK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.