GYD to SDG exchange rate API
Guyana Dollar to Sudanese Pound · quoted 2026-10-24
2.8736
▼ +0.27% over 2Y
1 GYD = 2.8736 SDG · 1 SDG = 0.34800 GYD · Get this rate via the API
1 GYD buys 2.8736 SDG as of 2026-10-24, so 1 SDG buys 0.34800 GYD. Over the last 2 years, GYD/SDG traded between 2.5010 and 2.9275, averaged 2.8688 and fell 0.27%. The API holds daily GYD/SDG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/SDG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/SDG over 2Y: show the values
| Date | SDG |
|---|---|
| 2024-10-24 | 2.881274 |
| 2024-10-25 | 2.878708 |
| 2024-10-26 | 2.87248 |
| 2024-10-27 | 2.868778 |
| 2024-10-28 | 2.879058 |
| 2024-10-29 | 2.883136 |
| 2024-10-30 | 2.882318 |
| 2024-10-31 | 2.882503 |
| 2024-11-01 | 2.88327 |
| 2024-11-02 | 2.877622 |
| 2024-11-03 | 2.86186 |
| 2024-11-04 | 2.882301 |
| 2024-11-05 | 2.88498 |
| 2024-11-06 | 2.877967 |
| 2024-11-07 | 2.878764 |
| 2024-11-08 | 2.881325 |
| 2024-11-09 | 2.872101 |
| 2024-11-10 | 2.86584 |
| 2024-11-11 | 2.868172 |
| 2024-11-12 | 2.867355 |
| 2024-11-13 | 2.871607 |
| 2024-11-14 | 2.873462 |
| 2024-11-15 | 2.873508 |
| 2024-11-16 | 2.869463 |
| 2024-11-17 | 2.866067 |
| 2024-11-18 | 2.874885 |
| 2024-11-19 | 2.873702 |
| 2024-11-20 | 2.879595 |
| 2024-11-21 | 2.882899 |
| 2024-11-22 | 2.883247 |
| 2024-11-23 | 2.876452 |
| 2024-11-24 | 2.865835 |
| 2024-11-25 | 2.875459 |
| 2024-11-26 | 2.879248 |
| 2024-11-27 | 2.878305 |
| 2024-11-28 | 2.879629 |
| 2024-11-29 | 2.878003 |
| 2024-11-30 | 2.875044 |
| 2024-12-01 | 2.865601 |
| 2024-12-02 | 2.882508 |
| 2024-12-03 | 2.883546 |
| 2024-12-04 | 2.881488 |
| 2024-12-05 | 2.880771 |
| 2024-12-06 | 2.8797 |
| 2024-12-07 | 2.87325 |
| 2024-12-08 | 2.86861 |
| 2024-12-09 | 2.878594 |
| 2024-12-10 | 2.874964 |
| 2024-12-11 | 2.876481 |
| 2024-12-12 | 2.876461 |
| 2024-12-13 | 2.877892 |
| 2024-12-14 | 2.873816 |
| 2024-12-15 | 2.86584 |
| 2024-12-16 | 2.885681 |
| 2024-12-17 | 2.885928 |
| 2024-12-18 | 2.884081 |
| 2024-12-19 | 2.884199 |
| 2024-12-20 | 2.88429 |
| 2024-12-21 | 2.87637 |
| 2024-12-22 | 2.866065 |
| 2024-12-23 | 2.88435 |
| 2024-12-24 | 2.885854 |
| 2024-12-25 | 2.88506 |
| 2024-12-26 | 2.88722 |
| 2024-12-27 | 2.887169 |
| 2024-12-28 | 2.880367 |
| 2024-12-29 | 2.865831 |
| 2024-12-30 | 2.883589 |
| 2024-12-31 | 2.879272 |
| 2025-01-01 | 2.873846 |
| 2025-01-02 | 2.878681 |
| 2025-01-03 | 2.879597 |
| 2025-01-04 | 2.871616 |
| 2025-01-05 | 2.865833 |
| 2025-01-06 | 2.880005 |
| 2025-01-07 | 2.880658 |
| 2025-01-08 | 2.877386 |
| 2025-01-09 | 2.875723 |
| 2025-01-10 | 2.875902 |
| 2025-01-11 | 2.871788 |
| 2025-01-12 | 2.866071 |
| 2025-01-13 | 2.874345 |
| 2025-01-14 | 2.874057 |
| 2025-01-15 | 2.876802 |
| 2025-01-16 | 2.878513 |
| 2025-01-17 | 2.877663 |
| 2025-01-18 | 2.872802 |
| 2025-01-19 | 2.868774 |
| 2025-01-20 | 2.880303 |
| 2025-01-21 | 2.877927 |
| 2025-01-22 | 2.879967 |
| 2025-01-23 | 2.880328 |
| 2025-01-24 | 2.878914 |
| 2025-01-25 | 2.874173 |
| 2025-01-26 | 2.86728 |
| 2025-01-27 | 2.884017 |
| 2025-01-28 | 2.879853 |
| 2025-01-29 | 2.875505 |
| 2025-01-30 | 2.876276 |
| 2025-01-31 | 2.876247 |
| 2025-02-01 | 2.871222 |
| 2025-02-02 | 2.865827 |
| 2025-02-03 | 2.874876 |
| 2025-02-04 | 2.873826 |
| 2025-02-05 | 2.874771 |
| 2025-02-06 | 2.873221 |
| 2025-02-07 | 2.868282 |
| 2025-02-08 | 2.872121 |
| 2025-02-09 | 2.854668 |
| 2025-02-10 | 2.867196 |
| 2025-02-11 | 2.858418 |
| 2025-02-12 | 2.858575 |
| 2025-02-13 | 2.858808 |
| 2025-02-14 | 2.867466 |
| 2025-02-15 | 2.867692 |
| 2025-02-16 | 2.866077 |
| 2025-02-17 | 2.881921 |
| 2025-02-18 | 2.881707 |
| 2025-02-19 | 2.880347 |
| 2025-02-20 | 2.879684 |
| 2025-02-21 | 2.875396 |
| 2025-02-22 | 2.876775 |
| 2025-02-23 | 2.86584 |
| 2025-02-24 | 2.869346 |
| 2025-02-25 | 2.869738 |
| 2025-02-26 | 2.8749 |
| 2025-02-27 | 2.880439 |
| 2025-02-28 | 2.879416 |
| 2025-03-01 | 2.872859 |
| 2025-03-02 | 2.866079 |
| 2025-03-03 | 2.876083 |
| 2025-03-04 | 2.876264 |
| 2025-03-05 | 2.876368 |
| 2025-03-06 | 2.880304 |
| 2025-03-07 | 2.878565 |
| 2025-03-08 | 2.876655 |
| 2025-03-09 | 2.869174 |
| 2025-03-10 | 2.873939 |
| 2025-03-11 | 2.87426 |
| 2025-03-12 | 2.876258 |
| 2025-03-13 | 2.876664 |
| 2025-03-14 | 2.872547 |
| 2025-03-15 | 2.872783 |
| 2025-03-16 | 2.874186 |
| 2025-03-17 | 2.874537 |
| 2025-03-18 | 2.865278 |
| 2025-03-19 | 2.872582 |
| 2025-03-20 | 2.862456 |
| 2025-03-21 | 2.861903 |
| 2025-03-22 | 2.872451 |
| 2025-03-23 | 2.871176 |
| 2025-03-25 | 2.864 |
| 2025-03-26 | 2.870112 |
| 2025-03-27 | 2.862294 |
| 2025-03-28 | 2.869988 |
| 2025-03-29 | 2.883481 |
| 2025-03-30 | 2.865832 |
| 2025-03-31 | 2.866217 |
| 2025-04-01 | 2.865244 |
| 2025-04-02 | 2.860256 |
| 2025-04-03 | 2.882765 |
| 2025-04-04 | 2.872103 |
| 2025-04-05 | 2.863245 |
| 2025-04-06 | 2.849838 |
| 2025-04-07 | 2.863881 |
| 2025-04-08 | 2.857218 |
| 2025-04-09 | 2.891847 |
| 2025-04-10 | 2.857874 |
| 2025-04-11 | 2.927493 |
| 2025-04-12 | 2.862983 |
| 2025-04-13 | 2.849888 |
| 2025-04-14 | 2.871321 |
| 2025-04-15 | 2.869925 |
| 2025-04-16 | 2.867557 |
| 2025-04-17 | 2.86495 |
| 2025-04-18 | 2.870105 |
| 2025-04-19 | 2.870716 |
| 2025-04-20 | 2.849799 |
| 2025-04-21 | 2.858961 |
| 2025-04-22 | 2.862417 |
| 2025-04-23 | 2.839852 |
| 2025-04-24 | 2.856466 |
| 2025-04-25 | 2.861785 |
| 2025-04-26 | 2.871188 |
| 2025-04-27 | 2.865847 |
| 2025-04-28 | 2.872381 |
| 2025-04-29 | 2.87115 |
| 2025-04-30 | 2.861443 |
| 2025-05-01 | 2.856667 |
| 2025-05-02 | 2.85262 |
| 2025-05-03 | 2.870352 |
| 2025-05-04 | 2.865645 |
| 2025-05-05 | 2.870192 |
| 2025-05-06 | 2.871392 |
| 2025-05-08 | 2.870166 |
| 2025-05-09 | 2.862041 |
| 2025-05-10 | 2.870887 |
| 2025-05-11 | 2.865371 |
| 2025-05-12 | 2.870358 |
| 2025-05-13 | 2.876733 |
| 2025-05-14 | 2.871306 |
| 2025-05-15 | 2.866739 |
| 2025-05-17 | 2.872603 |
| 2025-05-18 | 2.866112 |
| 2025-05-19 | 2.871388 |
| 2025-05-20 | 2.857963 |
| 2025-05-21 | 2.872621 |
| 2025-05-22 | 2.858971 |
| 2025-05-23 | 2.871396 |
| 2025-05-24 | 2.866591 |
| 2025-05-25 | 2.85754 |
| 2025-05-26 | 2.88222 |
| 2025-05-27 | 2.869773 |
| 2025-05-28 | 2.863499 |
| 2025-05-29 | 2.869877 |
| 2025-05-30 | 2.868533 |
| 2025-05-31 | 2.872401 |
| 2025-06-01 | 2.865867 |
| 2025-06-02 | 2.880678 |
| 2025-06-03 | 2.87628 |
| 2025-06-04 | 2.866301 |
| 2025-06-05 | 2.86626 |
| 2025-06-06 | 2.865123 |
| 2025-06-07 | 2.864404 |
| 2025-06-08 | 2.849551 |
| 2025-06-09 | 2.857098 |
| 2025-06-10 | 2.861425 |
| 2025-06-11 | 2.862106 |
| 2025-06-12 | 2.881476 |
| 2025-06-13 | 2.862117 |
| 2025-06-14 | 2.871032 |
| 2025-06-15 | 2.865604 |
| 2025-06-16 | 2.875881 |
| 2025-06-17 | 2.871311 |
| 2025-06-18 | 2.871034 |
| 2025-06-19 | 2.870248 |
| 2025-06-20 | 2.871725 |
| 2025-06-21 | 2.868668 |
| 2025-06-22 | 2.865853 |
| 2025-06-23 | 2.861884 |
| 2025-06-24 | 2.893839 |
| 2025-06-25 | 2.872249 |
| 2025-06-26 | 2.888967 |
| 2025-06-27 | 2.865897 |
| 2025-06-28 | 2.871227 |
| 2025-06-29 | 2.865617 |
| 2025-06-30 | 2.870096 |
| 2025-07-01 | 2.871697 |
| 2025-07-02 | 2.870417 |
| 2025-07-03 | 2.876588 |
| 2025-07-04 | 2.865112 |
| 2025-07-05 | 2.870995 |
| 2025-07-06 | 2.87039 |
| 2025-07-07 | 2.870799 |
| 2025-07-08 | 2.874174 |
| 2025-07-09 | 2.871738 |
| 2025-07-10 | 2.881139 |
| 2025-07-11 | 2.868576 |
| 2025-07-12 | 2.871545 |
| 2025-07-13 | 2.868378 |
| 2025-07-14 | 2.871391 |
| 2025-07-15 | 2.868945 |
| 2025-07-16 | 2.852746 |
| 2025-07-17 | 2.871206 |
| 2025-07-18 | 2.881193 |
| 2025-07-19 | 2.871903 |
| 2025-07-20 | 2.868358 |
| 2025-07-21 | 2.866021 |
| 2025-07-22 | 2.879515 |
| 2025-07-23 | 2.880754 |
| 2025-07-24 | 2.880815 |
| 2025-07-25 | 2.871875 |
| 2025-07-26 | 2.875296 |
| 2025-07-27 | 2.865365 |
| 2025-07-28 | 2.87657 |
| 2025-07-29 | 2.86805 |
| 2025-07-30 | 2.867739 |
| 2025-07-31 | 2.868921 |
| 2025-08-01 | 2.870958 |
| 2025-08-02 | 2.870932 |
| 2025-08-03 | 2.868228 |
| 2025-08-04 | 2.905898 |
| 2025-08-05 | 2.869793 |
| 2025-08-06 | 2.869298 |
| 2025-08-07 | 2.881635 |
| 2025-08-08 | 2.870298 |
| 2025-08-09 | 2.870938 |
| 2025-08-10 | 2.871052 |
| 2025-08-11 | 2.873675 |
| 2025-08-12 | 2.863936 |
| 2025-08-13 | 2.869955 |
| 2025-08-14 | 2.869259 |
| 2025-08-15 | 2.871333 |
| 2025-08-16 | 2.86937 |
| 2025-08-17 | 2.86737 |
| 2025-08-18 | 2.874428 |
| 2025-08-19 | 2.871427 |
| 2025-08-20 | 2.869596 |
| 2025-08-21 | 2.87262 |
| 2025-08-22 | 2.867044 |
| 2025-08-23 | 2.870031 |
| 2025-08-24 | 2.868441 |
| 2025-08-25 | 2.893767 |
| 2025-08-26 | 2.866018 |
| 2025-08-27 | 2.869502 |
| 2025-08-28 | 2.87009 |
| 2025-08-29 | 2.870935 |
| 2025-08-30 | 2.870757 |
| 2025-08-31 | 2.870449 |
| 2025-09-01 | 2.877989 |
| 2025-09-02 | 2.867782 |
| 2025-09-03 | 2.869745 |
| 2025-09-04 | 2.874123 |
| 2025-09-05 | 2.870309 |
| 2025-09-06 | 2.868305 |
| 2025-09-07 | 2.869405 |
| 2025-09-08 | 2.87401 |
| 2025-09-09 | 2.871283 |
| 2025-09-10 | 2.858186 |
| 2025-09-11 | 2.870803 |
| 2025-09-13 | 2.869342 |
| 2025-09-14 | 2.868287 |
| 2025-09-15 | 2.873102 |
| 2025-09-16 | 2.875944 |
| 2025-09-17 | 2.888258 |
| 2025-09-18 | 2.872211 |
| 2025-09-19 | 2.874202 |
| 2025-09-20 | 2.867221 |
| 2025-09-21 | 2.863789 |
| 2025-09-22 | 2.87126 |
| 2025-09-23 | 2.873346 |
| 2025-09-24 | 2.873674 |
| 2025-09-25 | 2.873691 |
| 2025-09-26 | 2.857231 |
| 2025-09-27 | 2.873332 |
| 2025-09-28 | 2.864871 |
| 2025-09-29 | 2.889205 |
| 2025-09-30 | 2.870007 |
| 2025-10-01 | 2.870052 |
| 2025-10-02 | 2.874753 |
| 2025-10-03 | 2.872382 |
| 2025-10-04 | 2.869746 |
| 2025-10-05 | 2.86629 |
| 2025-10-06 | 2.870003 |
| 2025-10-07 | 2.877035 |
| 2025-10-08 | 2.871062 |
| 2025-10-09 | 2.875655 |
| 2025-10-10 | 2.860204 |
| 2025-10-11 | 2.873497 |
| 2025-10-12 | 2.866415 |
| 2025-10-13 | 2.886402 |
| 2025-10-14 | 2.869049 |
| 2025-10-15 | 2.889226 |
| 2025-10-16 | 2.874888 |
| 2025-10-17 | 2.887692 |
| 2025-10-18 | 2.865186 |
| 2025-10-19 | 2.863372 |
| 2025-10-20 | 2.869449 |
| 2025-10-21 | 2.872039 |
| 2025-10-22 | 2.87117 |
| 2025-10-23 | 2.877367 |
| 2025-10-24 | 2.882732 |
| 2025-10-25 | 2.868567 |
| 2025-10-26 | 2.865131 |
| 2025-10-27 | 2.877847 |
| 2025-10-28 | 2.874256 |
| 2025-10-29 | 2.87304 |
| 2025-10-30 | 2.874041 |
| 2025-10-31 | 2.870797 |
| 2025-11-01 | 2.866511 |
| 2025-11-02 | 2.86627 |
| 2025-11-03 | 2.87919 |
| 2025-11-04 | 2.874285 |
| 2025-11-05 | 2.870587 |
| 2025-11-06 | 2.870963 |
| 2025-11-07 | 2.871226 |
| 2025-11-08 | 2.870136 |
| 2025-11-09 | 2.866419 |
| 2025-11-10 | 2.871599 |
| 2025-11-11 | 2.870639 |
| 2025-11-12 | 2.868931 |
| 2025-11-13 | 2.868062 |
| 2025-11-14 | 2.868319 |
| 2025-11-15 | 2.873234 |
| 2025-11-16 | 2.864717 |
| 2025-11-17 | 2.86865 |
| 2025-11-18 | 2.86877 |
| 2025-11-19 | 2.869125 |
| 2025-11-20 | 2.868254 |
| 2025-11-21 | 2.867759 |
| 2025-11-22 | 2.873517 |
| 2025-11-23 | 2.864637 |
| 2025-11-24 | 2.869454 |
| 2025-11-25 | 2.867991 |
| 2025-11-26 | 2.878199 |
| 2025-11-27 | 2.866106 |
| 2025-11-28 | 2.867542 |
| 2025-11-29 | 2.875495 |
| 2025-11-30 | 2.864303 |
| 2025-12-01 | 2.867321 |
| 2025-12-02 | 2.868348 |
| 2025-12-03 | 2.867033 |
| 2025-12-04 | 2.867697 |
| 2025-12-05 | 2.867556 |
| 2025-12-06 | 2.873682 |
| 2025-12-07 | 2.867044 |
| 2025-12-08 | 2.86886 |
| 2025-12-09 | 2.868343 |
| 2025-12-11 | 2.884573 |
| 2025-12-12 | 2.872073 |
| 2025-12-13 | 2.87614 |
| 2025-12-14 | 2.866137 |
| 2025-12-15 | 2.871535 |
| 2025-12-16 | 2.868118 |
| 2025-12-17 | 2.864208 |
| 2025-12-18 | 2.869076 |
| 2025-12-19 | 2.867214 |
| 2025-12-20 | 2.872439 |
| 2025-12-21 | 2.865879 |
| 2025-12-22 | 2.86826 |
| 2025-12-23 | 2.877021 |
| 2025-12-24 | 2.869895 |
| 2025-12-25 | 2.868113 |
| 2025-12-26 | 2.868009 |
| 2025-12-27 | 2.875475 |
| 2025-12-28 | 2.868098 |
| 2025-12-29 | 2.867368 |
| 2025-12-30 | 2.869539 |
| 2025-12-31 | 2.862909 |
| 2026-01-01 | 2.865276 |
| 2026-01-02 | 2.865795 |
| 2026-01-03 | 2.872486 |
| 2026-01-04 | 2.866241 |
| 2026-01-05 | 2.862677 |
| 2026-01-06 | 2.878763 |
| 2026-01-07 | 2.865053 |
| 2026-01-08 | 2.863619 |
| 2026-01-09 | 2.864325 |
| 2026-01-10 | 2.872325 |
| 2026-01-11 | 2.866523 |
| 2026-01-12 | 2.871191 |
| 2026-01-13 | 2.863104 |
| 2026-01-14 | 2.862393 |
| 2026-01-15 | 2.865668 |
| 2026-01-16 | 2.865788 |
| 2026-01-17 | 2.871637 |
| 2026-01-18 | 2.86527 |
| 2026-01-19 | 2.868828 |
| 2026-01-20 | 2.872382 |
| 2026-01-21 | 2.869482 |
| 2026-01-22 | 2.862503 |
| 2026-01-23 | 2.868851 |
| 2026-01-24 | 2.873241 |
| 2026-01-25 | 2.86579 |
| 2026-01-26 | 2.888554 |
| 2026-01-27 | 2.870108 |
| 2026-01-28 | 2.876008 |
| 2026-01-29 | 2.866722 |
| 2026-01-30 | 2.862318 |
| 2026-01-31 | 2.818356 |
| 2026-02-01 | 2.86708 |
| 2026-02-02 | 2.853235 |
| 2026-02-03 | 2.856762 |
| 2026-02-04 | 2.875882 |
| 2026-02-05 | 2.866231 |
| 2026-02-06 | 2.866377 |
| 2026-02-07 | 2.881804 |
| 2026-02-08 | 2.869785 |
| 2026-02-09 | 2.876145 |
| 2026-02-10 | 2.877518 |
| 2026-02-11 | 2.867073 |
| 2026-02-12 | 2.868646 |
| 2026-02-13 | 2.864938 |
| 2026-02-14 | 2.873593 |
| 2026-02-15 | 2.870117 |
| 2026-02-16 | 2.87004 |
| 2026-02-17 | 2.864167 |
| 2026-02-18 | 2.872097 |
| 2026-02-19 | 2.858981 |
| 2026-02-20 | 2.86814 |
| 2026-02-21 | 2.872908 |
| 2026-02-22 | 2.87126 |
| 2026-02-23 | 2.883066 |
| 2026-02-24 | 2.872875 |
| 2026-02-25 | 2.86923 |
| 2026-02-26 | 2.881095 |
| 2026-02-27 | 2.866914 |
| 2026-02-28 | 2.874964 |
| 2026-03-01 | 2.868155 |
| 2026-03-02 | 2.868824 |
| 2026-03-03 | 2.86259 |
| 2026-03-04 | 2.868966 |
| 2026-03-05 | 2.867541 |
| 2026-03-06 | 2.869094 |
| 2026-03-07 | 2.873672 |
| 2026-03-08 | 2.868644 |
| 2026-03-09 | 2.880772 |
| 2026-03-10 | 2.869044 |
| 2026-03-11 | 2.869573 |
| 2026-03-12 | 2.855811 |
| 2026-03-13 | 2.859538 |
| 2026-03-14 | 2.870135 |
| 2026-03-15 | 2.866973 |
| 2026-03-16 | 2.865315 |
| 2026-03-17 | 2.870616 |
| 2026-03-18 | 2.875007 |
| 2026-03-19 | 2.851178 |
| 2026-03-20 | 2.886424 |
| 2026-03-21 | 2.874703 |
| 2026-03-22 | 2.867268 |
| 2026-03-23 | 2.864454 |
| 2026-03-24 | 2.871715 |
| 2026-03-25 | 2.873295 |
| 2026-03-26 | 2.859299 |
| 2026-03-27 | 2.871944 |
| 2026-03-28 | 2.870725 |
| 2026-03-29 | 2.86855 |
| 2026-03-30 | 2.868228 |
| 2026-03-31 | 2.500997 |
| 2026-04-01 | 2.701365 |
| 2026-04-02 | 2.699909 |
| 2026-04-03 | 2.709935 |
| 2026-04-04 | 2.511906 |
| 2026-04-05 | 2.505984 |
| 2026-04-06 | 2.874375 |
| 2026-04-07 | 2.873551 |
| 2026-04-08 | 2.891997 |
| 2026-04-09 | 2.874508 |
| 2026-04-10 | 2.876247 |
| 2026-04-11 | 2.874034 |
| 2026-04-12 | 2.876977 |
| 2026-04-13 | 2.876977 |
| 2026-04-14 | 2.875561 |
| 2026-04-15 | 2.871119 |
| 2026-04-16 | 2.880003 |
| 2026-04-17 | 2.872594 |
| 2026-04-18 | 2.872799 |
| 2026-04-19 | 2.867757 |
| 2026-04-20 | 2.863079 |
| 2026-04-21 | 2.875517 |
| 2026-04-22 | 2.868191 |
| 2026-04-23 | 2.860142 |
| 2026-04-24 | 2.869739 |
| 2026-04-25 | 2.870927 |
| 2026-04-26 | 2.874986 |
| 2026-04-27 | 2.874964 |
| 2026-04-28 | 2.863316 |
| 2026-04-29 | 2.870905 |
| 2026-04-30 | 2.869282 |
| 2026-05-01 | 2.869751 |
| 2026-05-02 | 2.869757 |
| 2026-05-03 | 2.869757 |
| 2026-05-04 | 2.869744 |
| 2026-05-05 | 2.869746 |
| 2026-05-06 | 2.87627 |
| 2026-05-07 | 2.869967 |
| 2026-05-08 | 2.860841 |
| 2026-05-09 | 2.870153 |
| 2026-05-10 | 2.877728 |
| 2026-05-11 | 2.877691 |
| 2026-05-12 | 2.869826 |
| 2026-05-14 | 2.868956 |
| 2026-05-15 | 2.869887 |
| 2026-05-16 | 2.872051 |
| 2026-05-17 | 2.869478 |
| 2026-05-18 | 2.864646 |
| 2026-05-19 | 2.869904 |
| 2026-05-20 | 2.868677 |
| 2026-05-21 | 2.869151 |
| 2026-05-23 | 2.873638 |
| 2026-05-24 | 2.867939 |
| 2026-05-25 | 2.86866 |
| 2026-05-26 | 2.869232 |
| 2026-05-27 | 2.86863 |
| 2026-05-28 | 2.865567 |
| 2026-05-29 | 2.880301 |
| 2026-05-30 | 2.874354 |
| 2026-05-31 | 2.867974 |
| 2026-06-01 | 2.869128 |
| 2026-06-02 | 2.865589 |
| 2026-06-03 | 2.869885 |
| 2026-06-04 | 2.869699 |
| 2026-06-05 | 2.864815 |
| 2026-06-06 | 2.866348 |
| 2026-06-09 | 2.871367 |
| 2026-06-10 | 2.869651 |
| 2026-06-11 | 2.869496 |
| 2026-06-12 | 2.87865 |
| 2026-06-13 | 2.869053 |
| 2026-06-14 | 2.866937 |
| 2026-06-15 | 2.869314 |
| 2026-06-16 | 2.866832 |
| 2026-06-17 | 2.867775 |
| 2026-06-18 | 2.868065 |
| 2026-06-19 | 2.867639 |
| 2026-06-20 | 2.87391 |
| 2026-06-21 | 2.867549 |
| 2026-06-22 | 2.870793 |
| 2026-06-23 | 2.868053 |
| 2026-06-24 | 2.863633 |
| 2026-06-25 | 2.874663 |
| 2026-06-26 | 2.875786 |
| 2026-06-27 | 2.873948 |
| 2026-06-28 | 2.867847 |
| 2026-06-29 | 2.863433 |
| 2026-06-30 | 2.872544 |
| 2026-07-01 | 2.871219 |
| 2026-07-02 | 2.86986 |
| 2026-07-03 | 2.875312 |
| 2026-07-04 | 2.871667 |
| 2026-07-05 | 2.870262 |
| 2026-07-06 | 2.86766 |
| 2026-07-07 | 2.874092 |
| 2026-07-08 | 2.86275 |
| 2026-07-09 | 2.87345 |
| 2026-07-10 | 2.873078 |
| 2026-07-11 | 2.872826 |
| 2026-07-12 | 2.86846 |
| 2026-07-13 | 2.861253 |
| 2026-07-14 | 2.863384 |
| 2026-07-15 | 2.879815 |
| 2026-07-16 | 2.881237 |
| 2026-07-17 | 2.865522 |
| 2026-07-18 | 2.87485 |
| 2026-07-19 | 2.869812 |
| 2026-07-20 | 2.870007 |
| 2026-07-21 | 2.867115 |
| 2026-07-22 | 2.867141 |
| 2026-07-23 | 2.87114 |
| 2026-07-24 | 2.872251 |
| 2026-07-25 | 2.873007 |
| 2026-07-26 | 2.870767 |
| 2026-07-27 | 2.873713 |
| 2026-07-28 | 2.866563 |
| 2026-07-29 | 2.876226 |
| 2026-07-30 | 2.88185 |
| 2026-07-31 | 2.879889 |
| 2026-08-01 | 2.88289 |
| 2026-08-02 | 2.868505 |
| 2026-08-03 | 2.874162 |
| 2026-08-04 | 2.861818 |
| 2026-08-05 | 2.870194 |
| 2026-08-06 | 2.873332 |
| 2026-08-07 | 2.863935 |
| 2026-08-08 | 2.874165 |
| 2026-08-09 | 2.866446 |
| 2026-08-10 | 2.876696 |
| 2026-08-11 | 2.863747 |
| 2026-08-12 | 2.86769 |
| 2026-08-13 | 2.867587 |
| 2026-08-14 | 2.870763 |
| 2026-08-15 | 2.875831 |
| 2026-08-16 | 2.87297 |
| 2026-08-17 | 2.87551 |
| 2026-08-18 | 2.867186 |
| 2026-08-20 | 2.885323 |
| 2026-08-21 | 2.866364 |
| 2026-08-22 | 2.87471 |
| 2026-08-23 | 2.868037 |
| 2026-08-24 | 2.864591 |
| 2026-08-25 | 2.870425 |
| 2026-08-26 | 2.870989 |
| 2026-08-27 | 2.86824 |
| 2026-08-28 | 2.87187 |
| 2026-08-29 | 2.866961 |
| 2026-08-30 | 2.868302 |
| 2026-08-31 | 2.855528 |
| 2026-09-01 | 2.871163 |
| 2026-09-02 | 2.867258 |
| 2026-09-03 | 2.872797 |
| 2026-09-04 | 2.874457 |
| 2026-09-05 | 2.873846 |
| 2026-09-06 | 2.868072 |
| 2026-09-07 | 2.868719 |
| 2026-09-08 | 2.869021 |
| 2026-09-09 | 2.873529 |
| 2026-09-10 | 2.868984 |
| 2026-09-11 | 2.865684 |
| 2026-09-12 | 2.874476 |
| 2026-09-13 | 2.871502 |
| 2026-09-14 | 2.869743 |
| 2026-09-15 | 2.871514 |
| 2026-09-16 | 2.870381 |
| 2026-09-17 | 2.85253 |
| 2026-09-18 | 2.875852 |
| 2026-09-19 | 2.873009 |
| 2026-09-20 | 2.866394 |
| 2026-09-21 | 2.87077 |
| 2026-09-22 | 2.867678 |
| 2026-09-23 | 2.865809 |
| 2026-09-24 | 2.858761 |
| 2026-09-25 | 2.86913 |
| 2026-09-26 | 2.874456 |
| 2026-09-27 | 2.869059 |
| 2026-09-28 | 2.865837 |
| 2026-09-30 | 2.865658 |
| 2026-10-02 | 2.854471 |
| 2026-10-03 | 2.873485 |
| 2026-10-05 | 2.87162 |
| 2026-10-06 | 2.875124 |
| 2026-10-07 | 2.870106 |
| 2026-10-08 | 2.871786 |
| 2026-10-09 | 2.877917 |
| 2026-10-10 | 2.865549 |
| 2026-10-11 | 2.871742 |
| 2026-10-12 | 2.871475 |
| 2026-10-13 | 2.872103 |
| 2026-10-14 | 2.874636 |
| 2026-10-15 | 2.872349 |
| 2026-10-16 | 2.86939 |
| 2026-10-17 | 2.87493 |
| 2026-10-18 | 2.873453 |
| 2026-10-19 | 2.860944 |
| 2026-10-20 | 2.869704 |
| 2026-10-21 | 2.875244 |
| 2026-10-22 | 2.868741 |
| 2026-10-23 | 2.870485 |
| 2026-10-24 | 2.873551 |
High
2.9275
Low
2.5010
Average
2.8688
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/SDG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SDG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SDG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SDG").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/SDG API questions
How do I get the GYD/SDG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SDG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/SDG rate in rates.SDG.
How far back does GYD/SDG historical data go?
Daily GYD/SDG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/SDG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.