GYD to SCR exchange rate API
Guyana Dollar to Seychelles Rupee · quoted 2026-10-31
0.06578
▼ +0.37% over 2Y
1 GYD = 0.06578 SCR · 1 SCR = 15.2024 GYD · Get this rate via the API
1 GYD buys 0.06578 SCR as of 2026-10-31, so 1 SCR buys 15.2024 GYD. Over the last 2 years, GYD/SCR traded between 0.06037 and 0.07321, averaged 0.06884 and fell 0.37%. The API holds daily GYD/SCR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/SCR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/SCR over 2Y: show the values
| Date | SCR |
|---|---|
| 2024-10-31 | 0.066026 |
| 2024-11-01 | 0.065238 |
| 2024-11-02 | 0.067465 |
| 2024-11-03 | 0.07086 |
| 2024-11-04 | 0.066768 |
| 2024-11-05 | 0.066108 |
| 2024-11-06 | 0.065758 |
| 2024-11-07 | 0.065112 |
| 2024-11-08 | 0.065558 |
| 2024-11-09 | 0.066585 |
| 2024-11-10 | 0.071678 |
| 2024-11-11 | 0.066146 |
| 2024-11-12 | 0.065751 |
| 2024-11-13 | 0.066363 |
| 2024-11-14 | 0.065136 |
| 2024-11-15 | 0.064883 |
| 2024-11-16 | 0.066191 |
| 2024-11-17 | 0.070749 |
| 2024-11-18 | 0.066475 |
| 2024-11-19 | 0.067924 |
| 2024-11-20 | 0.066248 |
| 2024-11-21 | 0.065249 |
| 2024-11-22 | 0.064439 |
| 2024-11-23 | 0.065628 |
| 2024-11-24 | 0.071482 |
| 2024-11-25 | 0.069803 |
| 2024-11-26 | 0.065042 |
| 2024-11-27 | 0.06653 |
| 2024-11-28 | 0.065254 |
| 2024-11-29 | 0.066846 |
| 2024-11-30 | 0.068287 |
| 2024-12-01 | 0.071711 |
| 2024-12-02 | 0.068178 |
| 2024-12-03 | 0.064376 |
| 2024-12-04 | 0.068213 |
| 2024-12-05 | 0.069808 |
| 2024-12-06 | 0.065628 |
| 2024-12-07 | 0.06748 |
| 2024-12-08 | 0.071727 |
| 2024-12-09 | 0.06747 |
| 2024-12-10 | 0.066722 |
| 2024-12-11 | 0.068977 |
| 2024-12-12 | 0.068855 |
| 2024-12-13 | 0.067721 |
| 2024-12-14 | 0.072006 |
| 2024-12-15 | 0.072189 |
| 2024-12-16 | 0.072077 |
| 2024-12-17 | 0.067583 |
| 2024-12-18 | 0.067805 |
| 2024-12-19 | 0.067819 |
| 2024-12-20 | 0.067906 |
| 2024-12-21 | 0.066501 |
| 2024-12-22 | 0.071554 |
| 2024-12-23 | 0.067465 |
| 2024-12-24 | 0.066801 |
| 2024-12-25 | 0.066928 |
| 2024-12-26 | 0.067296 |
| 2024-12-27 | 0.067586 |
| 2024-12-28 | 0.066669 |
| 2024-12-29 | 0.070867 |
| 2024-12-30 | 0.067374 |
| 2024-12-31 | 0.068479 |
| 2025-01-01 | 0.068066 |
| 2025-01-02 | 0.068479 |
| 2025-01-03 | 0.067898 |
| 2025-01-04 | 0.067618 |
| 2025-01-05 | 0.071336 |
| 2025-01-06 | 0.067845 |
| 2025-01-07 | 0.069088 |
| 2025-01-08 | 0.068339 |
| 2025-01-09 | 0.068662 |
| 2025-01-10 | 0.068183 |
| 2025-01-11 | 0.06866 |
| 2025-01-12 | 0.071248 |
| 2025-01-13 | 0.069431 |
| 2025-01-14 | 0.071046 |
| 2025-01-15 | 0.069405 |
| 2025-01-16 | 0.070435 |
| 2025-01-17 | 0.068237 |
| 2025-01-18 | 0.071983 |
| 2025-01-19 | 0.072077 |
| 2025-01-20 | 0.070065 |
| 2025-01-21 | 0.068411 |
| 2025-01-22 | 0.069217 |
| 2025-01-23 | 0.068704 |
| 2025-01-24 | 0.068449 |
| 2025-01-25 | 0.068623 |
| 2025-01-26 | 0.071197 |
| 2025-01-27 | 0.068821 |
| 2025-01-28 | 0.068796 |
| 2025-01-29 | 0.068256 |
| 2025-01-30 | 0.068407 |
| 2025-01-31 | 0.068404 |
| 2025-02-01 | 0.068544 |
| 2025-02-02 | 0.07168 |
| 2025-02-03 | 0.068336 |
| 2025-02-04 | 0.069304 |
| 2025-02-05 | 0.06839 |
| 2025-02-06 | 0.068803 |
| 2025-02-07 | 0.069019 |
| 2025-02-08 | 0.072107 |
| 2025-02-09 | 0.071496 |
| 2025-02-10 | 0.070117 |
| 2025-02-11 | 0.070719 |
| 2025-02-12 | 0.07037 |
| 2025-02-13 | 0.068287 |
| 2025-02-14 | 0.068615 |
| 2025-02-15 | 0.068641 |
| 2025-02-16 | 0.071389 |
| 2025-02-17 | 0.068977 |
| 2025-02-18 | 0.069402 |
| 2025-02-19 | 0.06899 |
| 2025-02-20 | 0.069204 |
| 2025-02-21 | 0.06901 |
| 2025-02-22 | 0.070466 |
| 2025-02-23 | 0.07143 |
| 2025-02-24 | 0.069443 |
| 2025-02-25 | 0.068426 |
| 2025-02-26 | 0.068516 |
| 2025-02-27 | 0.06858 |
| 2025-02-28 | 0.069319 |
| 2025-03-01 | 0.069808 |
| 2025-03-02 | 0.07125 |
| 2025-03-03 | 0.069161 |
| 2025-03-04 | 0.068514 |
| 2025-03-05 | 0.068923 |
| 2025-03-06 | 0.06891 |
| 2025-03-07 | 0.069008 |
| 2025-03-08 | 0.070555 |
| 2025-03-09 | 0.070392 |
| 2025-03-10 | 0.070489 |
| 2025-03-11 | 0.068677 |
| 2025-03-12 | 0.068442 |
| 2025-03-13 | 0.068709 |
| 2025-03-14 | 0.06945 |
| 2025-03-15 | 0.069703 |
| 2025-03-16 | 0.069332 |
| 2025-03-17 | 0.068458 |
| 2025-03-18 | 0.06883 |
| 2025-03-19 | 0.068791 |
| 2025-03-20 | 0.069169 |
| 2025-03-21 | 0.069599 |
| 2025-03-22 | 0.069966 |
| 2025-03-23 | 0.068053 |
| 2025-03-25 | 0.068981 |
| 2025-03-26 | 0.068304 |
| 2025-03-27 | 0.068406 |
| 2025-03-28 | 0.07017 |
| 2025-03-29 | 0.07026 |
| 2025-03-30 | 0.070688 |
| 2025-03-31 | 0.071304 |
| 2025-04-01 | 0.069078 |
| 2025-04-02 | 0.068205 |
| 2025-04-03 | 0.069512 |
| 2025-04-04 | 0.06853 |
| 2025-04-05 | 0.069206 |
| 2025-04-06 | 0.0704 |
| 2025-04-07 | 0.068125 |
| 2025-04-08 | 0.068267 |
| 2025-04-09 | 0.069076 |
| 2025-04-10 | 0.06817 |
| 2025-04-11 | 0.069916 |
| 2025-04-12 | 0.069238 |
| 2025-04-13 | 0.070723 |
| 2025-04-14 | 0.068292 |
| 2025-04-15 | 0.06791 |
| 2025-04-16 | 0.068561 |
| 2025-04-17 | 0.068181 |
| 2025-04-18 | 0.068361 |
| 2025-04-19 | 0.069418 |
| 2025-04-20 | 0.069379 |
| 2025-04-21 | 0.068245 |
| 2025-04-22 | 0.068168 |
| 2025-04-23 | 0.067218 |
| 2025-04-24 | 0.067776 |
| 2025-04-25 | 0.068149 |
| 2025-04-26 | 0.069586 |
| 2025-04-27 | 0.069815 |
| 2025-04-28 | 0.06793 |
| 2025-04-29 | 0.06802 |
| 2025-04-30 | 0.067675 |
| 2025-05-01 | 0.067536 |
| 2025-05-02 | 0.068471 |
| 2025-05-03 | 0.06956 |
| 2025-05-04 | 0.070099 |
| 2025-05-05 | 0.067758 |
| 2025-05-06 | 0.068525 |
| 2025-05-08 | 0.067949 |
| 2025-05-09 | 0.067472 |
| 2025-05-10 | 0.069181 |
| 2025-05-11 | 0.070213 |
| 2025-05-12 | 0.067855 |
| 2025-05-13 | 0.067948 |
| 2025-05-14 | 0.068024 |
| 2025-05-15 | 0.068156 |
| 2025-05-17 | 0.069383 |
| 2025-05-18 | 0.070364 |
| 2025-05-19 | 0.069687 |
| 2025-05-20 | 0.067676 |
| 2025-05-21 | 0.067768 |
| 2025-05-22 | 0.068628 |
| 2025-05-23 | 0.067854 |
| 2025-05-24 | 0.069134 |
| 2025-05-25 | 0.071236 |
| 2025-05-26 | 0.068143 |
| 2025-05-27 | 0.067965 |
| 2025-05-28 | 0.068102 |
| 2025-05-29 | 0.068829 |
| 2025-05-30 | 0.067855 |
| 2025-05-31 | 0.069397 |
| 2025-06-01 | 0.070844 |
| 2025-06-02 | 0.068111 |
| 2025-06-03 | 0.068977 |
| 2025-06-04 | 0.069084 |
| 2025-06-05 | 0.067906 |
| 2025-06-06 | 0.069 |
| 2025-06-07 | 0.069067 |
| 2025-06-08 | 0.071033 |
| 2025-06-09 | 0.070639 |
| 2025-06-10 | 0.068051 |
| 2025-06-11 | 0.067999 |
| 2025-06-12 | 0.069918 |
| 2025-06-13 | 0.068332 |
| 2025-06-14 | 0.069437 |
| 2025-06-15 | 0.071046 |
| 2025-06-16 | 0.068115 |
| 2025-06-17 | 0.068687 |
| 2025-06-18 | 0.069827 |
| 2025-06-19 | 0.068406 |
| 2025-06-20 | 0.06802 |
| 2025-06-21 | 0.069388 |
| 2025-06-22 | 0.071912 |
| 2025-06-23 | 0.068057 |
| 2025-06-24 | 0.068268 |
| 2025-06-25 | 0.068748 |
| 2025-06-26 | 0.067654 |
| 2025-06-27 | 0.067197 |
| 2025-06-28 | 0.069005 |
| 2025-06-29 | 0.070982 |
| 2025-06-30 | 0.067881 |
| 2025-07-01 | 0.070473 |
| 2025-07-02 | 0.068113 |
| 2025-07-03 | 0.067951 |
| 2025-07-04 | 0.067546 |
| 2025-07-05 | 0.069391 |
| 2025-07-06 | 0.069341 |
| 2025-07-07 | 0.067486 |
| 2025-07-08 | 0.068221 |
| 2025-07-09 | 0.067776 |
| 2025-07-10 | 0.068756 |
| 2025-07-11 | 0.068627 |
| 2025-07-12 | 0.069266 |
| 2025-07-13 | 0.069609 |
| 2025-07-14 | 0.067956 |
| 2025-07-15 | 0.068372 |
| 2025-07-16 | 0.068177 |
| 2025-07-17 | 0.068412 |
| 2025-07-18 | 0.068403 |
| 2025-07-19 | 0.06928 |
| 2025-07-20 | 0.070802 |
| 2025-07-21 | 0.068621 |
| 2025-07-22 | 0.068335 |
| 2025-07-23 | 0.068981 |
| 2025-07-24 | 0.068594 |
| 2025-07-25 | 0.068136 |
| 2025-07-26 | 0.069562 |
| 2025-07-27 | 0.070379 |
| 2025-07-28 | 0.068501 |
| 2025-07-29 | 0.068387 |
| 2025-07-30 | 0.068035 |
| 2025-07-31 | 0.068015 |
| 2025-08-01 | 0.068515 |
| 2025-08-02 | 0.069527 |
| 2025-08-03 | 0.070328 |
| 2025-08-04 | 0.070233 |
| 2025-08-05 | 0.068864 |
| 2025-08-06 | 0.06878 |
| 2025-08-07 | 0.069357 |
| 2025-08-08 | 0.071377 |
| 2025-08-09 | 0.069427 |
| 2025-08-10 | 0.068641 |
| 2025-08-11 | 0.068833 |
| 2025-08-12 | 0.070088 |
| 2025-08-13 | 0.06861 |
| 2025-08-14 | 0.06921 |
| 2025-08-15 | 0.069245 |
| 2025-08-16 | 0.069261 |
| 2025-08-17 | 0.070938 |
| 2025-08-18 | 0.069289 |
| 2025-08-19 | 0.069209 |
| 2025-08-20 | 0.06906 |
| 2025-08-21 | 0.069045 |
| 2025-08-22 | 0.06883 |
| 2025-08-23 | 0.069497 |
| 2025-08-24 | 0.070944 |
| 2025-08-25 | 0.070048 |
| 2025-08-26 | 0.069648 |
| 2025-08-27 | 0.070714 |
| 2025-08-28 | 0.07194 |
| 2025-08-29 | 0.069649 |
| 2025-08-30 | 0.067665 |
| 2025-08-31 | 0.069796 |
| 2025-09-01 | 0.071108 |
| 2025-09-02 | 0.069741 |
| 2025-09-03 | 0.070924 |
| 2025-09-04 | 0.068673 |
| 2025-09-05 | 0.068799 |
| 2025-09-06 | 0.069468 |
| 2025-09-07 | 0.069628 |
| 2025-09-08 | 0.069536 |
| 2025-09-09 | 0.069964 |
| 2025-09-10 | 0.070736 |
| 2025-09-11 | 0.067967 |
| 2025-09-13 | 0.070235 |
| 2025-09-14 | 0.070928 |
| 2025-09-15 | 0.069889 |
| 2025-09-16 | 0.068966 |
| 2025-09-17 | 0.071108 |
| 2025-09-18 | 0.070291 |
| 2025-09-19 | 0.069813 |
| 2025-09-20 | 0.072013 |
| 2025-09-21 | 0.070313 |
| 2025-09-22 | 0.069273 |
| 2025-09-23 | 0.070162 |
| 2025-09-24 | 0.070434 |
| 2025-09-25 | 0.06956 |
| 2025-09-26 | 0.070393 |
| 2025-09-27 | 0.069549 |
| 2025-09-28 | 0.070703 |
| 2025-09-29 | 0.070944 |
| 2025-09-30 | 0.070113 |
| 2025-10-01 | 0.06995 |
| 2025-10-02 | 0.070336 |
| 2025-10-03 | 0.069278 |
| 2025-10-04 | 0.070156 |
| 2025-10-05 | 0.070041 |
| 2025-10-06 | 0.069154 |
| 2025-10-07 | 0.069383 |
| 2025-10-08 | 0.069503 |
| 2025-10-09 | 0.070309 |
| 2025-10-10 | 0.069714 |
| 2025-10-11 | 0.0682 |
| 2025-10-12 | 0.069882 |
| 2025-10-13 | 0.071006 |
| 2025-10-14 | 0.0692 |
| 2025-10-15 | 0.065411 |
| 2025-10-16 | 0.069956 |
| 2025-10-17 | 0.068833 |
| 2025-10-18 | 0.066324 |
| 2025-10-19 | 0.07123 |
| 2025-10-20 | 0.067368 |
| 2025-10-21 | 0.070898 |
| 2025-10-22 | 0.068971 |
| 2025-10-23 | 0.066221 |
| 2025-10-24 | 0.066434 |
| 2025-10-25 | 0.066834 |
| 2025-10-26 | 0.070013 |
| 2025-10-27 | 0.066955 |
| 2025-10-28 | 0.065995 |
| 2025-10-29 | 0.06881 |
| 2025-10-30 | 0.06792 |
| 2025-10-31 | 0.070929 |
| 2025-11-01 | 0.069955 |
| 2025-11-02 | 0.070369 |
| 2025-11-03 | 0.070589 |
| 2025-11-04 | 0.071032 |
| 2025-11-05 | 0.071564 |
| 2025-11-06 | 0.068095 |
| 2025-11-07 | 0.069486 |
| 2025-11-08 | 0.065769 |
| 2025-11-09 | 0.070556 |
| 2025-11-10 | 0.071668 |
| 2025-11-11 | 0.065221 |
| 2025-11-12 | 0.067751 |
| 2025-11-13 | 0.070622 |
| 2025-11-14 | 0.068757 |
| 2025-11-15 | 0.066432 |
| 2025-11-16 | 0.070392 |
| 2025-11-17 | 0.067426 |
| 2025-11-18 | 0.066393 |
| 2025-11-19 | 0.067618 |
| 2025-11-20 | 0.068112 |
| 2025-11-21 | 0.068102 |
| 2025-11-22 | 0.065461 |
| 2025-11-23 | 0.070914 |
| 2025-11-24 | 0.066939 |
| 2025-11-25 | 0.067312 |
| 2025-11-26 | 0.068204 |
| 2025-11-27 | 0.07048 |
| 2025-11-28 | 0.063955 |
| 2025-11-29 | 0.067091 |
| 2025-11-30 | 0.070333 |
| 2025-12-01 | 0.067451 |
| 2025-12-02 | 0.068724 |
| 2025-12-03 | 0.068676 |
| 2025-12-04 | 0.068698 |
| 2025-12-05 | 0.066734 |
| 2025-12-06 | 0.064708 |
| 2025-12-07 | 0.070278 |
| 2025-12-08 | 0.065875 |
| 2025-12-09 | 0.065048 |
| 2025-12-11 | 0.068344 |
| 2025-12-12 | 0.072021 |
| 2025-12-13 | 0.070494 |
| 2025-12-14 | 0.070933 |
| 2025-12-15 | 0.071883 |
| 2025-12-16 | 0.070952 |
| 2025-12-17 | 0.070022 |
| 2025-12-18 | 0.070002 |
| 2025-12-19 | 0.065689 |
| 2025-12-20 | 0.066786 |
| 2025-12-21 | 0.070603 |
| 2025-12-22 | 0.070749 |
| 2025-12-23 | 0.072247 |
| 2025-12-24 | 0.067182 |
| 2025-12-25 | 0.069102 |
| 2025-12-26 | 0.071001 |
| 2025-12-27 | 0.070552 |
| 2025-12-28 | 0.07142 |
| 2025-12-29 | 0.06957 |
| 2025-12-30 | 0.066827 |
| 2025-12-31 | 0.069738 |
| 2026-01-01 | 0.072267 |
| 2026-01-02 | 0.072478 |
| 2026-01-03 | 0.072266 |
| 2026-01-04 | 0.071745 |
| 2026-01-05 | 0.071033 |
| 2026-01-06 | 0.069811 |
| 2026-01-07 | 0.066958 |
| 2026-01-08 | 0.06639 |
| 2026-01-09 | 0.060375 |
| 2026-01-10 | 0.069274 |
| 2026-01-11 | 0.070544 |
| 2026-01-12 | 0.066843 |
| 2026-01-13 | 0.066519 |
| 2026-01-14 | 0.069287 |
| 2026-01-15 | 0.068361 |
| 2026-01-16 | 0.072223 |
| 2026-01-17 | 0.06419 |
| 2026-01-18 | 0.070878 |
| 2026-01-19 | 0.072967 |
| 2026-01-20 | 0.065122 |
| 2026-01-21 | 0.067783 |
| 2026-01-22 | 0.06837 |
| 2026-01-23 | 0.069572 |
| 2026-01-24 | 0.070909 |
| 2026-01-25 | 0.07083 |
| 2026-01-26 | 0.071145 |
| 2026-01-27 | 0.068761 |
| 2026-01-28 | 0.070302 |
| 2026-01-29 | 0.068085 |
| 2026-01-30 | 0.06843 |
| 2026-01-31 | 0.069618 |
| 2026-02-01 | 0.071289 |
| 2026-02-02 | 0.068995 |
| 2026-02-03 | 0.071159 |
| 2026-02-04 | 0.071622 |
| 2026-02-05 | 0.070043 |
| 2026-02-06 | 0.068567 |
| 2026-02-07 | 0.070244 |
| 2026-02-08 | 0.07093 |
| 2026-02-09 | 0.066726 |
| 2026-02-10 | 0.066359 |
| 2026-02-11 | 0.071526 |
| 2026-02-12 | 0.06548 |
| 2026-02-13 | 0.068633 |
| 2026-02-14 | 0.065171 |
| 2026-02-15 | 0.069772 |
| 2026-02-16 | 0.064798 |
| 2026-02-17 | 0.068898 |
| 2026-02-18 | 0.06896 |
| 2026-02-19 | 0.065105 |
| 2026-02-20 | 0.072308 |
| 2026-02-21 | 0.070098 |
| 2026-02-22 | 0.070068 |
| 2026-02-23 | 0.071897 |
| 2026-02-24 | 0.072497 |
| 2026-02-25 | 0.071844 |
| 2026-02-26 | 0.066257 |
| 2026-02-27 | 0.065251 |
| 2026-02-28 | 0.070149 |
| 2026-03-01 | 0.070217 |
| 2026-03-02 | 0.070095 |
| 2026-03-03 | 0.066679 |
| 2026-03-04 | 0.065574 |
| 2026-03-05 | 0.070202 |
| 2026-03-06 | 0.071507 |
| 2026-03-07 | 0.070417 |
| 2026-03-08 | 0.070324 |
| 2026-03-09 | 0.068189 |
| 2026-03-10 | 0.066862 |
| 2026-03-11 | 0.064862 |
| 2026-03-12 | 0.070446 |
| 2026-03-13 | 0.071159 |
| 2026-03-14 | 0.069083 |
| 2026-03-15 | 0.071967 |
| 2026-03-16 | 0.072835 |
| 2026-03-17 | 0.070003 |
| 2026-03-18 | 0.068291 |
| 2026-03-19 | 0.072125 |
| 2026-03-20 | 0.072386 |
| 2026-03-21 | 0.070975 |
| 2026-03-22 | 0.071139 |
| 2026-03-23 | 0.066535 |
| 2026-03-24 | 0.073209 |
| 2026-03-25 | 0.069578 |
| 2026-03-26 | 0.066274 |
| 2026-03-27 | 0.069167 |
| 2026-03-28 | 0.068922 |
| 2026-03-29 | 0.071605 |
| 2026-03-30 | 0.071918 |
| 2026-03-31 | 0.07136 |
| 2026-04-01 | 0.070991 |
| 2026-04-02 | 0.069498 |
| 2026-04-03 | 0.068702 |
| 2026-04-04 | 0.070487 |
| 2026-04-05 | 0.071008 |
| 2026-04-06 | 0.06972 |
| 2026-04-07 | 0.070838 |
| 2026-04-08 | 0.067328 |
| 2026-04-09 | 0.067952 |
| 2026-04-10 | 0.072638 |
| 2026-04-11 | 0.067107 |
| 2026-04-12 | 0.072691 |
| 2026-04-13 | 0.072691 |
| 2026-04-14 | 0.065965 |
| 2026-04-15 | 0.067417 |
| 2026-04-16 | 0.068905 |
| 2026-04-17 | 0.065758 |
| 2026-04-18 | 0.067953 |
| 2026-04-19 | 0.071855 |
| 2026-04-20 | 0.071858 |
| 2026-04-21 | 0.07182 |
| 2026-04-22 | 0.070366 |
| 2026-04-23 | 0.065229 |
| 2026-04-24 | 0.065672 |
| 2026-04-25 | 0.070747 |
| 2026-04-26 | 0.070847 |
| 2026-04-27 | 0.070847 |
| 2026-04-28 | 0.067584 |
| 2026-04-29 | 0.065329 |
| 2026-04-30 | 0.065809 |
| 2026-05-01 | 0.069891 |
| 2026-05-02 | 0.070012 |
| 2026-05-03 | 0.065692 |
| 2026-05-04 | 0.065692 |
| 2026-05-05 | 0.066186 |
| 2026-05-06 | 0.066205 |
| 2026-05-07 | 0.066635 |
| 2026-05-08 | 0.065984 |
| 2026-05-09 | 0.066715 |
| 2026-05-10 | 0.07128 |
| 2026-05-11 | 0.07128 |
| 2026-05-12 | 0.070011 |
| 2026-05-14 | 0.068306 |
| 2026-05-15 | 0.065362 |
| 2026-05-16 | 0.065095 |
| 2026-05-17 | 0.070831 |
| 2026-05-18 | 0.064825 |
| 2026-05-19 | 0.070192 |
| 2026-05-20 | 0.070224 |
| 2026-05-21 | 0.068714 |
| 2026-05-23 | 0.065882 |
| 2026-05-24 | 0.071193 |
| 2026-05-25 | 0.068547 |
| 2026-05-26 | 0.068141 |
| 2026-05-27 | 0.070266 |
| 2026-05-28 | 0.068558 |
| 2026-05-29 | 0.068361 |
| 2026-05-30 | 0.069559 |
| 2026-05-31 | 0.070595 |
| 2026-06-01 | 0.068132 |
| 2026-06-02 | 0.066836 |
| 2026-06-03 | 0.069926 |
| 2026-06-04 | 0.068106 |
| 2026-06-05 | 0.066784 |
| 2026-06-06 | 0.064613 |
| 2026-06-09 | 0.066325 |
| 2026-06-10 | 0.066236 |
| 2026-06-11 | 0.067276 |
| 2026-06-12 | 0.067385 |
| 2026-06-13 | 0.066098 |
| 2026-06-14 | 0.069544 |
| 2026-06-15 | 0.068592 |
| 2026-06-16 | 0.068237 |
| 2026-06-17 | 0.069045 |
| 2026-06-18 | 0.069941 |
| 2026-06-19 | 0.069828 |
| 2026-06-20 | 0.066993 |
| 2026-06-21 | 0.070121 |
| 2026-06-22 | 0.068749 |
| 2026-06-23 | 0.068007 |
| 2026-06-24 | 0.069874 |
| 2026-06-25 | 0.069986 |
| 2026-06-26 | 0.067412 |
| 2026-06-27 | 0.071066 |
| 2026-06-28 | 0.071158 |
| 2026-06-29 | 0.069292 |
| 2026-06-30 | 0.069162 |
| 2026-07-01 | 0.067225 |
| 2026-07-02 | 0.063359 |
| 2026-07-03 | 0.068912 |
| 2026-07-04 | 0.062951 |
| 2026-07-05 | 0.069121 |
| 2026-07-06 | 0.068269 |
| 2026-07-07 | 0.069954 |
| 2026-07-08 | 0.069712 |
| 2026-07-09 | 0.069867 |
| 2026-07-10 | 0.069968 |
| 2026-07-11 | 0.06816 |
| 2026-07-12 | 0.070691 |
| 2026-07-13 | 0.069783 |
| 2026-07-14 | 0.068236 |
| 2026-07-15 | 0.066141 |
| 2026-07-16 | 0.067494 |
| 2026-07-17 | 0.06688 |
| 2026-07-18 | 0.064407 |
| 2026-07-19 | 0.069798 |
| 2026-07-20 | 0.066979 |
| 2026-07-21 | 0.067843 |
| 2026-07-22 | 0.06883 |
| 2026-07-23 | 0.067625 |
| 2026-07-24 | 0.069659 |
| 2026-07-25 | 0.069851 |
| 2026-07-26 | 0.069371 |
| 2026-07-27 | 0.067533 |
| 2026-07-28 | 0.06698 |
| 2026-07-29 | 0.069528 |
| 2026-07-30 | 0.069282 |
| 2026-07-31 | 0.067578 |
| 2026-08-01 | 0.064861 |
| 2026-08-02 | 0.07044 |
| 2026-08-03 | 0.068949 |
| 2026-08-04 | 0.069164 |
| 2026-08-05 | 0.066287 |
| 2026-08-06 | 0.067994 |
| 2026-08-07 | 0.069164 |
| 2026-08-08 | 0.069306 |
| 2026-08-09 | 0.070263 |
| 2026-08-10 | 0.069617 |
| 2026-08-11 | 0.06749 |
| 2026-08-12 | 0.067855 |
| 2026-08-13 | 0.067798 |
| 2026-08-14 | 0.06841 |
| 2026-08-15 | 0.065661 |
| 2026-08-16 | 0.070207 |
| 2026-08-17 | 0.06812 |
| 2026-08-18 | 0.069521 |
| 2026-08-20 | 0.069736 |
| 2026-08-21 | 0.06707 |
| 2026-08-22 | 0.06518 |
| 2026-08-23 | 0.067749 |
| 2026-08-24 | 0.069361 |
| 2026-08-25 | 0.068459 |
| 2026-08-26 | 0.067869 |
| 2026-08-27 | 0.067987 |
| 2026-08-28 | 0.067074 |
| 2026-08-29 | 0.06722 |
| 2026-08-30 | 0.07015 |
| 2026-08-31 | 0.06829 |
| 2026-09-01 | 0.067855 |
| 2026-09-02 | 0.06907 |
| 2026-09-03 | 0.068695 |
| 2026-09-04 | 0.068521 |
| 2026-09-05 | 0.065996 |
| 2026-09-06 | 0.070024 |
| 2026-09-07 | 0.067908 |
| 2026-09-08 | 0.068075 |
| 2026-09-09 | 0.068401 |
| 2026-09-10 | 0.068097 |
| 2026-09-11 | 0.068421 |
| 2026-09-12 | 0.065956 |
| 2026-09-13 | 0.070712 |
| 2026-09-14 | 0.067794 |
| 2026-09-15 | 0.067666 |
| 2026-09-16 | 0.068434 |
| 2026-09-17 | 0.068613 |
| 2026-09-18 | 0.066325 |
| 2026-09-19 | 0.068233 |
| 2026-09-20 | 0.070433 |
| 2026-09-21 | 0.069091 |
| 2026-09-22 | 0.068833 |
| 2026-09-23 | 0.069412 |
| 2026-09-24 | 0.067626 |
| 2026-09-25 | 0.068517 |
| 2026-09-26 | 0.066438 |
| 2026-09-27 | 0.068955 |
| 2026-09-28 | 0.069499 |
| 2026-09-30 | 0.069617 |
| 2026-10-02 | 0.068347 |
| 2026-10-03 | 0.065572 |
| 2026-10-05 | 0.06821 |
| 2026-10-06 | 0.06785 |
| 2026-10-07 | 0.068612 |
| 2026-10-08 | 0.068663 |
| 2026-10-09 | 0.069834 |
| 2026-10-10 | 0.06606 |
| 2026-10-11 | 0.070269 |
| 2026-10-12 | 0.069912 |
| 2026-10-13 | 0.070049 |
| 2026-10-14 | 0.071524 |
| 2026-10-15 | 0.069937 |
| 2026-10-16 | 0.069171 |
| 2026-10-17 | 0.06886 |
| 2026-10-18 | 0.070673 |
| 2026-10-19 | 0.068657 |
| 2026-10-20 | 0.068194 |
| 2026-10-21 | 0.069755 |
| 2026-10-22 | 0.068565 |
| 2026-10-23 | 0.068649 |
| 2026-10-24 | 0.068879 |
| 2026-10-25 | 0.07126 |
| 2026-10-26 | 0.069431 |
| 2026-10-27 | 0.069128 |
| 2026-10-28 | 0.068569 |
| 2026-10-29 | 0.070389 |
| 2026-10-30 | 0.068065 |
| 2026-10-31 | 0.065779 |
High
0.07321
Low
0.06037
Average
0.06884
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/SCR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SCR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SCR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SCR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/SCR API questions
How do I get the GYD/SCR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SCR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/SCR rate in rates.SCR.
How far back does GYD/SCR historical data go?
Daily GYD/SCR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/SCR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.