GYD to SBD exchange rate API
Guyana Dollar to Solomon Islands Dollar · quoted 2026-10-25
0.03847
▼ +3.81% over 2Y
1 GYD = 0.03847 SBD · 1 SBD = 25.9970 GYD · Get this rate via the API
1 GYD buys 0.03847 SBD as of 2026-10-25, so 1 SBD buys 25.9970 GYD. Over the last 2 years, GYD/SBD traded between 0.03777 and 0.04084, averaged 0.03931 and fell 3.81%. The API holds daily GYD/SBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/SBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/SBD over 2Y: show the values
| Date | SBD |
|---|---|
| 2024-10-25 | 0.039988 |
| 2024-10-26 | 0.039702 |
| 2024-10-27 | 0.039786 |
| 2024-10-28 | 0.039985 |
| 2024-10-29 | 0.039906 |
| 2024-10-30 | 0.039943 |
| 2024-10-31 | 0.039957 |
| 2024-11-01 | 0.039974 |
| 2024-11-02 | 0.039805 |
| 2024-11-03 | 0.039764 |
| 2024-11-04 | 0.04 |
| 2024-11-05 | 0.039914 |
| 2024-11-06 | 0.040055 |
| 2024-11-07 | 0.039814 |
| 2024-11-08 | 0.040048 |
| 2024-11-09 | 0.039853 |
| 2024-11-10 | 0.039908 |
| 2024-11-11 | 0.039696 |
| 2024-11-12 | 0.039762 |
| 2024-11-13 | 0.039977 |
| 2024-11-14 | 0.04011 |
| 2024-11-15 | 0.039884 |
| 2024-11-16 | 0.040028 |
| 2024-11-17 | 0.040143 |
| 2024-11-18 | 0.039916 |
| 2024-11-19 | 0.04005 |
| 2024-11-20 | 0.039948 |
| 2024-11-21 | 0.039999 |
| 2024-11-22 | 0.040172 |
| 2024-11-23 | 0.040092 |
| 2024-11-24 | 0.040109 |
| 2024-11-25 | 0.040103 |
| 2024-11-26 | 0.040067 |
| 2024-11-27 | 0.040001 |
| 2024-11-28 | 0.040091 |
| 2024-11-29 | 0.039987 |
| 2024-11-30 | 0.040039 |
| 2024-12-01 | 0.040075 |
| 2024-12-02 | 0.040147 |
| 2024-12-03 | 0.040176 |
| 2024-12-04 | 0.040253 |
| 2024-12-05 | 0.040156 |
| 2024-12-06 | 0.040131 |
| 2024-12-07 | 0.040052 |
| 2024-12-08 | 0.04015 |
| 2024-12-09 | 0.039977 |
| 2024-12-10 | 0.039925 |
| 2024-12-11 | 0.040012 |
| 2024-12-12 | 0.039994 |
| 2024-12-13 | 0.040029 |
| 2024-12-14 | 0.040004 |
| 2024-12-15 | 0.040059 |
| 2024-12-16 | 0.040169 |
| 2024-12-17 | 0.040249 |
| 2024-12-18 | 0.040228 |
| 2024-12-19 | 0.040225 |
| 2024-12-20 | 0.040271 |
| 2024-12-21 | 0.040034 |
| 2024-12-22 | 0.040059 |
| 2024-12-23 | 0.040288 |
| 2024-12-24 | 0.040326 |
| 2024-12-25 | 0.040329 |
| 2024-12-26 | 0.040322 |
| 2024-12-27 | 0.040316 |
| 2024-12-28 | 0.04009 |
| 2024-12-29 | 0.040059 |
| 2024-12-30 | 0.040251 |
| 2024-12-31 | 0.040361 |
| 2025-01-01 | 0.04017 |
| 2025-01-02 | 0.040244 |
| 2025-01-03 | 0.04023 |
| 2025-01-04 | 0.039972 |
| 2025-01-05 | 0.040059 |
| 2025-01-06 | 0.040271 |
| 2025-01-07 | 0.040338 |
| 2025-01-08 | 0.040534 |
| 2025-01-09 | 0.040418 |
| 2025-01-10 | 0.040638 |
| 2025-01-11 | 0.040331 |
| 2025-01-12 | 0.040112 |
| 2025-01-13 | 0.040551 |
| 2025-01-14 | 0.040535 |
| 2025-01-15 | 0.040413 |
| 2025-01-16 | 0.040565 |
| 2025-01-17 | 0.040357 |
| 2025-01-18 | 0.040645 |
| 2025-01-19 | 0.040713 |
| 2025-01-20 | 0.040738 |
| 2025-01-21 | 0.040444 |
| 2025-01-22 | 0.040657 |
| 2025-01-23 | 0.040353 |
| 2025-01-24 | 0.04055 |
| 2025-01-25 | 0.040366 |
| 2025-01-26 | 0.040397 |
| 2025-01-27 | 0.040467 |
| 2025-01-28 | 0.040251 |
| 2025-01-29 | 0.040495 |
| 2025-01-30 | 0.040522 |
| 2025-01-31 | 0.04041 |
| 2025-02-01 | 0.04039 |
| 2025-02-02 | 0.040449 |
| 2025-02-03 | 0.040423 |
| 2025-02-04 | 0.040385 |
| 2025-02-05 | 0.040506 |
| 2025-02-06 | 0.040631 |
| 2025-02-07 | 0.040434 |
| 2025-02-08 | 0.040371 |
| 2025-02-09 | 0.040064 |
| 2025-02-10 | 0.04055 |
| 2025-02-11 | 0.04043 |
| 2025-02-12 | 0.04044 |
| 2025-02-13 | 0.040436 |
| 2025-02-14 | 0.040269 |
| 2025-02-15 | 0.040242 |
| 2025-02-16 | 0.040346 |
| 2025-02-17 | 0.040397 |
| 2025-02-18 | 0.040764 |
| 2025-02-19 | 0.040371 |
| 2025-02-20 | 0.04034 |
| 2025-02-21 | 0.040337 |
| 2025-02-22 | 0.040371 |
| 2025-02-23 | 0.040176 |
| 2025-02-24 | 0.040549 |
| 2025-02-25 | 0.040549 |
| 2025-02-26 | 0.040169 |
| 2025-02-27 | 0.040332 |
| 2025-02-28 | 0.040474 |
| 2025-03-01 | 0.040327 |
| 2025-03-02 | 0.040346 |
| 2025-03-03 | 0.040702 |
| 2025-03-04 | 0.040446 |
| 2025-03-05 | 0.04066 |
| 2025-03-06 | 0.040692 |
| 2025-03-07 | 0.040421 |
| 2025-03-08 | 0.040303 |
| 2025-03-09 | 0.040155 |
| 2025-03-10 | 0.040599 |
| 2025-03-11 | 0.040614 |
| 2025-03-12 | 0.040617 |
| 2025-03-13 | 0.040622 |
| 2025-03-14 | 0.040549 |
| 2025-03-15 | 0.040654 |
| 2025-03-16 | 0.040301 |
| 2025-03-17 | 0.040593 |
| 2025-03-18 | 0.040405 |
| 2025-03-19 | 0.0405 |
| 2025-03-20 | 0.040389 |
| 2025-03-21 | 0.040556 |
| 2025-03-22 | 0.040253 |
| 2025-03-23 | 0.040234 |
| 2025-03-25 | 0.040169 |
| 2025-03-26 | 0.039638 |
| 2025-03-27 | 0.039806 |
| 2025-03-28 | 0.040287 |
| 2025-03-29 | 0.040828 |
| 2025-03-30 | 0.040671 |
| 2025-03-31 | 0.040671 |
| 2025-04-01 | 0.039797 |
| 2025-04-02 | 0.039745 |
| 2025-04-03 | 0.040844 |
| 2025-04-04 | 0.040323 |
| 2025-04-05 | 0.04051 |
| 2025-04-06 | 0.04044 |
| 2025-04-07 | 0.039318 |
| 2025-04-08 | 0.040062 |
| 2025-04-09 | 0.039011 |
| 2025-04-10 | 0.038796 |
| 2025-04-11 | 0.040246 |
| 2025-04-12 | 0.040098 |
| 2025-04-13 | 0.04003 |
| 2025-04-14 | 0.039754 |
| 2025-04-15 | 0.040613 |
| 2025-04-16 | 0.03979 |
| 2025-04-17 | 0.040306 |
| 2025-04-18 | 0.040652 |
| 2025-04-19 | 0.040029 |
| 2025-04-20 | 0.039813 |
| 2025-04-21 | 0.039925 |
| 2025-04-22 | 0.04026 |
| 2025-04-23 | 0.039969 |
| 2025-04-24 | 0.039543 |
| 2025-04-25 | 0.040251 |
| 2025-04-26 | 0.039943 |
| 2025-04-27 | 0.039975 |
| 2025-04-28 | 0.04001 |
| 2025-04-29 | 0.039973 |
| 2025-04-30 | 0.0391 |
| 2025-05-01 | 0.039025 |
| 2025-05-02 | 0.040424 |
| 2025-05-03 | 0.039873 |
| 2025-05-04 | 0.039908 |
| 2025-05-05 | 0.039149 |
| 2025-05-06 | 0.039913 |
| 2025-05-08 | 0.039106 |
| 2025-05-09 | 0.039408 |
| 2025-05-10 | 0.039932 |
| 2025-05-11 | 0.039925 |
| 2025-05-12 | 0.039848 |
| 2025-05-13 | 0.040173 |
| 2025-05-14 | 0.039948 |
| 2025-05-15 | 0.039862 |
| 2025-05-17 | 0.039936 |
| 2025-05-18 | 0.039119 |
| 2025-05-19 | 0.039087 |
| 2025-05-20 | 0.038628 |
| 2025-05-21 | 0.039493 |
| 2025-05-22 | 0.040235 |
| 2025-05-23 | 0.039883 |
| 2025-05-24 | 0.040566 |
| 2025-05-25 | 0.040553 |
| 2025-05-26 | 0.040631 |
| 2025-05-27 | 0.04008 |
| 2025-05-28 | 0.039866 |
| 2025-05-29 | 0.039839 |
| 2025-05-30 | 0.039845 |
| 2025-05-31 | 0.040649 |
| 2025-06-01 | 0.040672 |
| 2025-06-02 | 0.039992 |
| 2025-06-03 | 0.039893 |
| 2025-06-04 | 0.04033 |
| 2025-06-05 | 0.03952 |
| 2025-06-06 | 0.040615 |
| 2025-06-07 | 0.039808 |
| 2025-06-08 | 0.039714 |
| 2025-06-09 | 0.039643 |
| 2025-06-10 | 0.039829 |
| 2025-06-11 | 0.03983 |
| 2025-06-12 | 0.040067 |
| 2025-06-13 | 0.039884 |
| 2025-06-14 | 0.039912 |
| 2025-06-15 | 0.039785 |
| 2025-06-16 | 0.039947 |
| 2025-06-17 | 0.039864 |
| 2025-06-18 | 0.040022 |
| 2025-06-19 | 0.039852 |
| 2025-06-20 | 0.040037 |
| 2025-06-21 | 0.040611 |
| 2025-06-22 | 0.040672 |
| 2025-06-23 | 0.040021 |
| 2025-06-24 | 0.040212 |
| 2025-06-25 | 0.039896 |
| 2025-06-26 | 0.039847 |
| 2025-06-27 | 0.039761 |
| 2025-06-28 | 0.040198 |
| 2025-06-29 | 0.04024 |
| 2025-06-30 | 0.039777 |
| 2025-07-01 | 0.039894 |
| 2025-07-02 | 0.039994 |
| 2025-07-03 | 0.039954 |
| 2025-07-04 | 0.040094 |
| 2025-07-05 | 0.040638 |
| 2025-07-06 | 0.040103 |
| 2025-07-07 | 0.03985 |
| 2025-07-08 | 0.03983 |
| 2025-07-09 | 0.039794 |
| 2025-07-10 | 0.039888 |
| 2025-07-11 | 0.039701 |
| 2025-07-12 | 0.039813 |
| 2025-07-13 | 0.03988 |
| 2025-07-14 | 0.039849 |
| 2025-07-15 | 0.039795 |
| 2025-07-16 | 0.039997 |
| 2025-07-17 | 0.039806 |
| 2025-07-18 | 0.039762 |
| 2025-07-19 | 0.039684 |
| 2025-07-20 | 0.03975 |
| 2025-07-21 | 0.0399 |
| 2025-07-22 | 0.039407 |
| 2025-07-23 | 0.039873 |
| 2025-07-24 | 0.039632 |
| 2025-07-25 | 0.039423 |
| 2025-07-26 | 0.040696 |
| 2025-07-27 | 0.040672 |
| 2025-07-28 | 0.040238 |
| 2025-07-29 | 0.039657 |
| 2025-07-30 | 0.039851 |
| 2025-07-31 | 0.039452 |
| 2025-08-01 | 0.03967 |
| 2025-08-02 | 0.039529 |
| 2025-08-03 | 0.039522 |
| 2025-08-04 | 0.040636 |
| 2025-08-05 | 0.039573 |
| 2025-08-06 | 0.039422 |
| 2025-08-07 | 0.04029 |
| 2025-08-08 | 0.040112 |
| 2025-08-09 | 0.040639 |
| 2025-08-10 | 0.040662 |
| 2025-08-11 | 0.039631 |
| 2025-08-12 | 0.039815 |
| 2025-08-13 | 0.039522 |
| 2025-08-14 | 0.040436 |
| 2025-08-15 | 0.040305 |
| 2025-08-16 | 0.039327 |
| 2025-08-17 | 0.039333 |
| 2025-08-18 | 0.039666 |
| 2025-08-19 | 0.039873 |
| 2025-08-20 | 0.039822 |
| 2025-08-21 | 0.039608 |
| 2025-08-22 | 0.039446 |
| 2025-08-23 | 0.040628 |
| 2025-08-24 | 0.040652 |
| 2025-08-25 | 0.040225 |
| 2025-08-26 | 0.040561 |
| 2025-08-27 | 0.040618 |
| 2025-08-28 | 0.039619 |
| 2025-08-29 | 0.039916 |
| 2025-08-30 | 0.040645 |
| 2025-08-31 | 0.039348 |
| 2025-09-01 | 0.040225 |
| 2025-09-02 | 0.040601 |
| 2025-09-03 | 0.039615 |
| 2025-09-04 | 0.039481 |
| 2025-09-05 | 0.039485 |
| 2025-09-06 | 0.040607 |
| 2025-09-07 | 0.039343 |
| 2025-09-08 | 0.03955 |
| 2025-09-09 | 0.039617 |
| 2025-09-10 | 0.040304 |
| 2025-09-11 | 0.040604 |
| 2025-09-13 | 0.039591 |
| 2025-09-14 | 0.039268 |
| 2025-09-15 | 0.039531 |
| 2025-09-16 | 0.039556 |
| 2025-09-17 | 0.040813 |
| 2025-09-18 | 0.04059 |
| 2025-09-19 | 0.039533 |
| 2025-09-20 | 0.040622 |
| 2025-09-21 | 0.040598 |
| 2025-09-22 | 0.039774 |
| 2025-09-23 | 0.03983 |
| 2025-09-24 | 0.039555 |
| 2025-09-25 | 0.039574 |
| 2025-09-26 | 0.039853 |
| 2025-09-27 | 0.039405 |
| 2025-09-28 | 0.039206 |
| 2025-09-29 | 0.039632 |
| 2025-09-30 | 0.039291 |
| 2025-10-01 | 0.038973 |
| 2025-10-02 | 0.039014 |
| 2025-10-03 | 0.03916 |
| 2025-10-04 | 0.040366 |
| 2025-10-05 | 0.039029 |
| 2025-10-06 | 0.039112 |
| 2025-10-07 | 0.039154 |
| 2025-10-08 | 0.039156 |
| 2025-10-09 | 0.039064 |
| 2025-10-10 | 0.038736 |
| 2025-10-11 | 0.039934 |
| 2025-10-12 | 0.039026 |
| 2025-10-13 | 0.03923 |
| 2025-10-14 | 0.038986 |
| 2025-10-15 | 0.039121 |
| 2025-10-16 | 0.039039 |
| 2025-10-17 | 0.039225 |
| 2025-10-18 | 0.040573 |
| 2025-10-19 | 0.039751 |
| 2025-10-20 | 0.039012 |
| 2025-10-21 | 0.038943 |
| 2025-10-22 | 0.039079 |
| 2025-10-23 | 0.039116 |
| 2025-10-24 | 0.039219 |
| 2025-10-25 | 0.039798 |
| 2025-10-26 | 0.03931 |
| 2025-10-27 | 0.03915 |
| 2025-10-28 | 0.0391 |
| 2025-10-29 | 0.039082 |
| 2025-10-30 | 0.039117 |
| 2025-10-31 | 0.039115 |
| 2025-11-01 | 0.040588 |
| 2025-11-02 | 0.039332 |
| 2025-11-03 | 0.03921 |
| 2025-11-04 | 0.03911 |
| 2025-11-05 | 0.039017 |
| 2025-11-06 | 0.039157 |
| 2025-11-07 | 0.039123 |
| 2025-11-08 | 0.040638 |
| 2025-11-09 | 0.039494 |
| 2025-11-10 | 0.039195 |
| 2025-11-11 | 0.039089 |
| 2025-11-12 | 0.039116 |
| 2025-11-13 | 0.039091 |
| 2025-11-14 | 0.039083 |
| 2025-11-15 | 0.039482 |
| 2025-11-16 | 0.039077 |
| 2025-11-17 | 0.039154 |
| 2025-11-18 | 0.039155 |
| 2025-11-19 | 0.039165 |
| 2025-11-20 | 0.03913 |
| 2025-11-21 | 0.039085 |
| 2025-11-22 | 0.03948 |
| 2025-11-23 | 0.039093 |
| 2025-11-24 | 0.03916 |
| 2025-11-25 | 0.039105 |
| 2025-11-26 | 0.039246 |
| 2025-11-27 | 0.039122 |
| 2025-11-28 | 0.039133 |
| 2025-11-29 | 0.039489 |
| 2025-11-30 | 0.039013 |
| 2025-12-01 | 0.039188 |
| 2025-12-02 | 0.039122 |
| 2025-12-03 | 0.039118 |
| 2025-12-04 | 0.039129 |
| 2025-12-05 | 0.039099 |
| 2025-12-06 | 0.039351 |
| 2025-12-07 | 0.039073 |
| 2025-12-08 | 0.039037 |
| 2025-12-09 | 0.039023 |
| 2025-12-11 | 0.03923 |
| 2025-12-12 | 0.039004 |
| 2025-12-13 | 0.039171 |
| 2025-12-14 | 0.038881 |
| 2025-12-15 | 0.039011 |
| 2025-12-16 | 0.038945 |
| 2025-12-17 | 0.038862 |
| 2025-12-18 | 0.03893 |
| 2025-12-19 | 0.038913 |
| 2025-12-20 | 0.039017 |
| 2025-12-21 | 0.038825 |
| 2025-12-22 | 0.038922 |
| 2025-12-23 | 0.039022 |
| 2025-12-24 | 0.038939 |
| 2025-12-25 | 0.038702 |
| 2025-12-26 | 0.038771 |
| 2025-12-27 | 0.038988 |
| 2025-12-28 | 0.038827 |
| 2025-12-29 | 0.038927 |
| 2025-12-30 | 0.038893 |
| 2025-12-31 | 0.038821 |
| 2026-01-01 | 0.038694 |
| 2026-01-02 | 0.038828 |
| 2026-01-03 | 0.039001 |
| 2026-01-04 | 0.038716 |
| 2026-01-05 | 0.0388 |
| 2026-01-06 | 0.039039 |
| 2026-01-07 | 0.038802 |
| 2026-01-08 | 0.038779 |
| 2026-01-09 | 0.038773 |
| 2026-01-10 | 0.038977 |
| 2026-01-11 | 0.038716 |
| 2026-01-12 | 0.038893 |
| 2026-01-13 | 0.038788 |
| 2026-01-14 | 0.038751 |
| 2026-01-15 | 0.038828 |
| 2026-01-16 | 0.038652 |
| 2026-01-17 | 0.038904 |
| 2026-01-18 | 0.038731 |
| 2026-01-19 | 0.03889 |
| 2026-01-20 | 0.038876 |
| 2026-01-21 | 0.038755 |
| 2026-01-22 | 0.038724 |
| 2026-01-23 | 0.038827 |
| 2026-01-24 | 0.038904 |
| 2026-01-25 | 0.038709 |
| 2026-01-26 | 0.039081 |
| 2026-01-27 | 0.038825 |
| 2026-01-28 | 0.038886 |
| 2026-01-29 | 0.038727 |
| 2026-01-30 | 0.038596 |
| 2026-01-31 | 0.037823 |
| 2026-02-01 | 0.038506 |
| 2026-02-02 | 0.038504 |
| 2026-02-03 | 0.038521 |
| 2026-02-04 | 0.03879 |
| 2026-02-05 | 0.03862 |
| 2026-02-06 | 0.038631 |
| 2026-02-07 | 0.038666 |
| 2026-02-08 | 0.038504 |
| 2026-02-09 | 0.038756 |
| 2026-02-10 | 0.038734 |
| 2026-02-11 | 0.038626 |
| 2026-02-12 | 0.038559 |
| 2026-02-13 | 0.038575 |
| 2026-02-14 | 0.038442 |
| 2026-02-15 | 0.038456 |
| 2026-02-16 | 0.038638 |
| 2026-02-17 | 0.038558 |
| 2026-02-18 | 0.038641 |
| 2026-02-19 | 0.038444 |
| 2026-02-20 | 0.038522 |
| 2026-02-21 | 0.038524 |
| 2026-02-22 | 0.038477 |
| 2026-02-23 | 0.038809 |
| 2026-02-24 | 0.038655 |
| 2026-02-25 | 0.038578 |
| 2026-02-26 | 0.038785 |
| 2026-02-27 | 0.038612 |
| 2026-02-28 | 0.038536 |
| 2026-03-01 | 0.038453 |
| 2026-03-02 | 0.038782 |
| 2026-03-03 | 0.038554 |
| 2026-03-04 | 0.03863 |
| 2026-03-05 | 0.038635 |
| 2026-03-06 | 0.038638 |
| 2026-03-07 | 0.038532 |
| 2026-03-08 | 0.03846 |
| 2026-03-09 | 0.038794 |
| 2026-03-10 | 0.038193 |
| 2026-03-11 | 0.038276 |
| 2026-03-12 | 0.037986 |
| 2026-03-13 | 0.038267 |
| 2026-03-14 | 0.038505 |
| 2026-03-15 | 0.03834 |
| 2026-03-16 | 0.038199 |
| 2026-03-17 | 0.038199 |
| 2026-03-18 | 0.03835 |
| 2026-03-19 | 0.038021 |
| 2026-03-20 | 0.038572 |
| 2026-03-21 | 0.038552 |
| 2026-03-22 | 0.038322 |
| 2026-03-23 | 0.038068 |
| 2026-03-24 | 0.038299 |
| 2026-03-25 | 0.03829 |
| 2026-03-26 | 0.038111 |
| 2026-03-27 | 0.038358 |
| 2026-03-28 | 0.038413 |
| 2026-03-29 | 0.038253 |
| 2026-03-30 | 0.03827 |
| 2026-03-31 | 0.038199 |
| 2026-04-01 | 0.038244 |
| 2026-04-02 | 0.038286 |
| 2026-04-03 | 0.038599 |
| 2026-04-04 | 0.038675 |
| 2026-04-05 | 0.038428 |
| 2026-04-06 | 0.038616 |
| 2026-04-07 | 0.038674 |
| 2026-04-08 | 0.038921 |
| 2026-04-09 | 0.038601 |
| 2026-04-10 | 0.03861 |
| 2026-04-11 | 0.038534 |
| 2026-04-12 | 0.038599 |
| 2026-04-13 | 0.038624 |
| 2026-04-14 | 0.038597 |
| 2026-04-15 | 0.038484 |
| 2026-04-16 | 0.038411 |
| 2026-04-17 | 0.038443 |
| 2026-04-18 | 0.03841 |
| 2026-04-19 | 0.03838 |
| 2026-04-20 | 0.038316 |
| 2026-04-21 | 0.038355 |
| 2026-04-22 | 0.038266 |
| 2026-04-23 | 0.038352 |
| 2026-04-24 | 0.038498 |
| 2026-04-25 | 0.038463 |
| 2026-04-26 | 0.038548 |
| 2026-04-27 | 0.038544 |
| 2026-04-28 | 0.038254 |
| 2026-04-29 | 0.038146 |
| 2026-04-30 | 0.038115 |
| 2026-05-01 | 0.038104 |
| 2026-05-02 | 0.038432 |
| 2026-05-03 | 0.038197 |
| 2026-05-04 | 0.038206 |
| 2026-05-05 | 0.0382 |
| 2026-05-06 | 0.038361 |
| 2026-05-07 | 0.038279 |
| 2026-05-08 | 0.038122 |
| 2026-05-09 | 0.038329 |
| 2026-05-10 | 0.038473 |
| 2026-05-11 | 0.038393 |
| 2026-05-12 | 0.03821 |
| 2026-05-14 | 0.038124 |
| 2026-05-15 | 0.038094 |
| 2026-05-16 | 0.038359 |
| 2026-05-17 | 0.038339 |
| 2026-05-18 | 0.03815 |
| 2026-05-19 | 0.038268 |
| 2026-05-20 | 0.038202 |
| 2026-05-21 | 0.038183 |
| 2026-05-23 | 0.038478 |
| 2026-05-24 | 0.038429 |
| 2026-05-25 | 0.03831 |
| 2026-05-26 | 0.038292 |
| 2026-05-27 | 0.038246 |
| 2026-05-28 | 0.038097 |
| 2026-05-29 | 0.038239 |
| 2026-05-30 | 0.038471 |
| 2026-05-31 | 0.038184 |
| 2026-06-01 | 0.038254 |
| 2026-06-02 | 0.038206 |
| 2026-06-03 | 0.038162 |
| 2026-06-04 | 0.038273 |
| 2026-06-05 | 0.038222 |
| 2026-06-06 | 0.0384 |
| 2026-06-09 | 0.038392 |
| 2026-06-10 | 0.038309 |
| 2026-06-11 | 0.038432 |
| 2026-06-12 | 0.038544 |
| 2026-06-13 | 0.038478 |
| 2026-06-14 | 0.038526 |
| 2026-06-15 | 0.038413 |
| 2026-06-16 | 0.038119 |
| 2026-06-17 | 0.038216 |
| 2026-06-18 | 0.038091 |
| 2026-06-19 | 0.038324 |
| 2026-06-20 | 0.038584 |
| 2026-06-21 | 0.038549 |
| 2026-06-22 | 0.038425 |
| 2026-06-23 | 0.038357 |
| 2026-06-24 | 0.038277 |
| 2026-06-25 | 0.038451 |
| 2026-06-26 | 0.03824 |
| 2026-06-27 | 0.03873 |
| 2026-06-28 | 0.038652 |
| 2026-06-29 | 0.038466 |
| 2026-06-30 | 0.038554 |
| 2026-07-01 | 0.038549 |
| 2026-07-02 | 0.038428 |
| 2026-07-03 | 0.03854 |
| 2026-07-04 | 0.038746 |
| 2026-07-05 | 0.038764 |
| 2026-07-06 | 0.038455 |
| 2026-07-07 | 0.03853 |
| 2026-07-08 | 0.038194 |
| 2026-07-09 | 0.03849 |
| 2026-07-10 | 0.038749 |
| 2026-07-11 | 0.038725 |
| 2026-07-12 | 0.038646 |
| 2026-07-13 | 0.038532 |
| 2026-07-14 | 0.038563 |
| 2026-07-15 | 0.038811 |
| 2026-07-16 | 0.038827 |
| 2026-07-17 | 0.038402 |
| 2026-07-18 | 0.038648 |
| 2026-07-19 | 0.038645 |
| 2026-07-20 | 0.038666 |
| 2026-07-21 | 0.038626 |
| 2026-07-22 | 0.038614 |
| 2026-07-23 | 0.038502 |
| 2026-07-24 | 0.038698 |
| 2026-07-25 | 0.038679 |
| 2026-07-26 | 0.038633 |
| 2026-07-27 | 0.038661 |
| 2026-07-28 | 0.038589 |
| 2026-07-29 | 0.038724 |
| 2026-07-30 | 0.038726 |
| 2026-07-31 | 0.038799 |
| 2026-08-01 | 0.038813 |
| 2026-08-02 | 0.038624 |
| 2026-08-03 | 0.03869 |
| 2026-08-04 | 0.038339 |
| 2026-08-05 | 0.038447 |
| 2026-08-06 | 0.038545 |
| 2026-08-07 | 0.038465 |
| 2026-08-08 | 0.038592 |
| 2026-08-09 | 0.038507 |
| 2026-08-10 | 0.038641 |
| 2026-08-11 | 0.03836 |
| 2026-08-12 | 0.038414 |
| 2026-08-13 | 0.038385 |
| 2026-08-14 | 0.038492 |
| 2026-08-15 | 0.03852 |
| 2026-08-16 | 0.038487 |
| 2026-08-17 | 0.038515 |
| 2026-08-18 | 0.038407 |
| 2026-08-20 | 0.038571 |
| 2026-08-21 | 0.038338 |
| 2026-08-22 | 0.038401 |
| 2026-08-23 | 0.038375 |
| 2026-08-24 | 0.038216 |
| 2026-08-25 | 0.038356 |
| 2026-08-26 | 0.038361 |
| 2026-08-27 | 0.038293 |
| 2026-08-28 | 0.038408 |
| 2026-08-29 | 0.038211 |
| 2026-08-30 | 0.038323 |
| 2026-08-31 | 0.038166 |
| 2026-09-01 | 0.03839 |
| 2026-09-02 | 0.038328 |
| 2026-09-03 | 0.038346 |
| 2026-09-04 | 0.038411 |
| 2026-09-05 | 0.038305 |
| 2026-09-06 | 0.038318 |
| 2026-09-07 | 0.038251 |
| 2026-09-08 | 0.038304 |
| 2026-09-09 | 0.038357 |
| 2026-09-10 | 0.038223 |
| 2026-09-11 | 0.038238 |
| 2026-09-12 | 0.038376 |
| 2026-09-13 | 0.038347 |
| 2026-09-14 | 0.038278 |
| 2026-09-15 | 0.038407 |
| 2026-09-16 | 0.038494 |
| 2026-09-17 | 0.038041 |
| 2026-09-18 | 0.038291 |
| 2026-09-19 | 0.038369 |
| 2026-09-20 | 0.038142 |
| 2026-09-21 | 0.038239 |
| 2026-09-22 | 0.038308 |
| 2026-09-23 | 0.038131 |
| 2026-09-24 | 0.038195 |
| 2026-09-25 | 0.03835 |
| 2026-09-26 | 0.038489 |
| 2026-09-27 | 0.038346 |
| 2026-09-28 | 0.038425 |
| 2026-09-30 | 0.038383 |
| 2026-10-02 | 0.038272 |
| 2026-10-03 | 0.038662 |
| 2026-10-05 | 0.038191 |
| 2026-10-06 | 0.038172 |
| 2026-10-07 | 0.037772 |
| 2026-10-08 | 0.038331 |
| 2026-10-09 | 0.038385 |
| 2026-10-10 | 0.038541 |
| 2026-10-11 | 0.038621 |
| 2026-10-12 | 0.038357 |
| 2026-10-13 | 0.038338 |
| 2026-10-14 | 0.038466 |
| 2026-10-15 | 0.038358 |
| 2026-10-16 | 0.038335 |
| 2026-10-17 | 0.038665 |
| 2026-10-18 | 0.038508 |
| 2026-10-19 | 0.038209 |
| 2026-10-20 | 0.038319 |
| 2026-10-21 | 0.038401 |
| 2026-10-22 | 0.038321 |
| 2026-10-23 | 0.03835 |
| 2026-10-24 | 0.03857 |
| 2026-10-25 | 0.038466 |
High
0.04084
Low
0.03777
Average
0.03931
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/SBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SBD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/SBD API questions
How do I get the GYD/SBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/SBD rate in rates.SBD.
How far back does GYD/SBD historical data go?
Daily GYD/SBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/SBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.