GYD to SAR exchange rate API
Guyana Dollar to Saudi Riyal · quoted 2026-10-31
0.01793
▲ +0.75% over 2Y
1 GYD = 0.01793 SAR · 1 SAR = 55.7787 GYD · Get this rate via the API
1 GYD buys 0.01793 SAR as of 2026-10-31, so 1 SAR buys 55.7787 GYD. Over the last 2 years, GYD/SAR traded between 0.01754 and 0.01813, averaged 0.01788 and rose 0.75%. The API holds daily GYD/SAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/SAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/SAR over 2Y: show the values
| Date | SAR |
|---|---|
| 2024-10-31 | 0.017795 |
| 2024-11-01 | 0.017799 |
| 2024-11-02 | 0.017941 |
| 2024-11-03 | 0.017917 |
| 2024-11-04 | 0.017801 |
| 2024-11-05 | 0.017811 |
| 2024-11-06 | 0.01777 |
| 2024-11-07 | 0.017775 |
| 2024-11-08 | 0.017789 |
| 2024-11-09 | 0.017919 |
| 2024-11-10 | 0.017944 |
| 2024-11-11 | 0.017707 |
| 2024-11-12 | 0.017704 |
| 2024-11-13 | 0.017734 |
| 2024-11-14 | 0.017743 |
| 2024-11-15 | 0.017738 |
| 2024-11-16 | 0.017892 |
| 2024-11-17 | 0.017943 |
| 2024-11-18 | 0.017743 |
| 2024-11-19 | 0.017745 |
| 2024-11-20 | 0.017769 |
| 2024-11-21 | 0.017789 |
| 2024-11-22 | 0.017793 |
| 2024-11-23 | 0.017936 |
| 2024-11-24 | 0.017943 |
| 2024-11-25 | 0.017764 |
| 2024-11-26 | 0.017774 |
| 2024-11-27 | 0.017773 |
| 2024-11-28 | 0.017779 |
| 2024-11-29 | 0.017786 |
| 2024-11-30 | 0.017927 |
| 2024-12-01 | 0.017944 |
| 2024-12-02 | 0.0178 |
| 2024-12-03 | 0.017807 |
| 2024-12-04 | 0.017798 |
| 2024-12-05 | 0.017792 |
| 2024-12-06 | 0.017784 |
| 2024-12-07 | 0.017918 |
| 2024-12-08 | 0.017962 |
| 2024-12-09 | 0.017775 |
| 2024-12-10 | 0.017768 |
| 2024-12-11 | 0.017777 |
| 2024-12-12 | 0.01778 |
| 2024-12-13 | 0.017782 |
| 2024-12-14 | 0.017919 |
| 2024-12-15 | 0.017944 |
| 2024-12-16 | 0.017824 |
| 2024-12-17 | 0.017826 |
| 2024-12-18 | 0.017816 |
| 2024-12-19 | 0.017817 |
| 2024-12-20 | 0.017812 |
| 2024-12-21 | 0.017932 |
| 2024-12-22 | 0.017943 |
| 2024-12-23 | 0.017806 |
| 2024-12-24 | 0.017814 |
| 2024-12-25 | 0.017899 |
| 2024-12-26 | 0.017822 |
| 2024-12-27 | 0.017818 |
| 2024-12-28 | 0.017957 |
| 2024-12-29 | 0.017943 |
| 2024-12-30 | 0.017798 |
| 2024-12-31 | 0.017788 |
| 2025-01-01 | 0.017806 |
| 2025-01-02 | 0.017772 |
| 2025-01-03 | 0.017775 |
| 2025-01-04 | 0.017905 |
| 2025-01-05 | 0.017943 |
| 2025-01-06 | 0.017775 |
| 2025-01-07 | 0.017777 |
| 2025-01-08 | 0.017771 |
| 2025-01-09 | 0.017767 |
| 2025-01-10 | 0.017761 |
| 2025-01-11 | 0.017919 |
| 2025-01-12 | 0.017943 |
| 2025-01-13 | 0.017762 |
| 2025-01-14 | 0.017749 |
| 2025-01-15 | 0.017762 |
| 2025-01-16 | 0.017767 |
| 2025-01-17 | 0.017763 |
| 2025-01-18 | 0.017932 |
| 2025-01-19 | 0.017962 |
| 2025-01-20 | 0.017778 |
| 2025-01-21 | 0.017764 |
| 2025-01-22 | 0.017773 |
| 2025-01-23 | 0.017777 |
| 2025-01-24 | 0.01777 |
| 2025-01-25 | 0.017935 |
| 2025-01-26 | 0.017951 |
| 2025-01-27 | 0.017794 |
| 2025-01-28 | 0.017769 |
| 2025-01-29 | 0.017742 |
| 2025-01-30 | 0.017749 |
| 2025-01-31 | 0.017748 |
| 2025-02-01 | 0.017916 |
| 2025-02-02 | 0.017943 |
| 2025-02-03 | 0.017738 |
| 2025-02-04 | 0.017738 |
| 2025-02-05 | 0.017737 |
| 2025-02-06 | 0.01774 |
| 2025-02-07 | 0.01771 |
| 2025-02-08 | 0.017922 |
| 2025-02-09 | 0.017875 |
| 2025-02-10 | 0.017687 |
| 2025-02-11 | 0.017633 |
| 2025-02-12 | 0.017643 |
| 2025-02-13 | 0.017638 |
| 2025-02-14 | 0.017691 |
| 2025-02-15 | 0.017893 |
| 2025-02-16 | 0.017943 |
| 2025-02-17 | 0.01778 |
| 2025-02-18 | 0.017784 |
| 2025-02-19 | 0.017773 |
| 2025-02-20 | 0.017768 |
| 2025-02-21 | 0.017742 |
| 2025-02-22 | 0.017949 |
| 2025-02-23 | 0.017944 |
| 2025-02-24 | 0.017707 |
| 2025-02-25 | 0.017704 |
| 2025-02-26 | 0.017735 |
| 2025-02-27 | 0.01777 |
| 2025-02-28 | 0.017764 |
| 2025-03-01 | 0.017934 |
| 2025-03-02 | 0.017944 |
| 2025-03-03 | 0.017744 |
| 2025-03-04 | 0.017751 |
| 2025-03-05 | 0.017751 |
| 2025-03-06 | 0.01778 |
| 2025-03-07 | 0.017778 |
| 2025-03-08 | 0.017964 |
| 2025-03-09 | 0.017808 |
| 2025-03-10 | 0.017742 |
| 2025-03-11 | 0.017739 |
| 2025-03-12 | 0.017745 |
| 2025-03-13 | 0.017748 |
| 2025-03-14 | 0.017722 |
| 2025-03-15 | 0.017936 |
| 2025-03-16 | 0.017938 |
| 2025-03-17 | 0.017734 |
| 2025-03-18 | 0.017677 |
| 2025-03-19 | 0.017724 |
| 2025-03-20 | 0.01767 |
| 2025-03-21 | 0.017669 |
| 2025-03-22 | 0.017923 |
| 2025-03-23 | 0.017818 |
| 2025-03-25 | 0.017676 |
| 2025-03-26 | 0.017728 |
| 2025-03-27 | 0.017677 |
| 2025-03-28 | 0.017727 |
| 2025-03-29 | 0.018013 |
| 2025-03-30 | 0.017844 |
| 2025-03-31 | 0.017745 |
| 2025-04-01 | 0.017696 |
| 2025-04-02 | 0.017668 |
| 2025-04-03 | 0.017823 |
| 2025-04-04 | 0.017745 |
| 2025-04-05 | 0.017872 |
| 2025-04-06 | 0.017746 |
| 2025-04-07 | 0.017709 |
| 2025-04-08 | 0.01766 |
| 2025-04-09 | 0.017877 |
| 2025-04-10 | 0.017663 |
| 2025-04-11 | 0.018094 |
| 2025-04-12 | 0.017872 |
| 2025-04-13 | 0.01775 |
| 2025-04-14 | 0.017743 |
| 2025-04-15 | 0.017735 |
| 2025-04-16 | 0.017716 |
| 2025-04-17 | 0.017704 |
| 2025-04-18 | 0.01773 |
| 2025-04-19 | 0.017921 |
| 2025-04-20 | 0.017745 |
| 2025-04-21 | 0.01767 |
| 2025-04-22 | 0.017678 |
| 2025-04-23 | 0.017539 |
| 2025-04-24 | 0.017646 |
| 2025-04-25 | 0.017674 |
| 2025-04-26 | 0.017929 |
| 2025-04-27 | 0.017845 |
| 2025-04-28 | 0.01774 |
| 2025-04-29 | 0.017735 |
| 2025-04-30 | 0.017675 |
| 2025-05-01 | 0.017639 |
| 2025-05-02 | 0.017623 |
| 2025-05-03 | 0.017925 |
| 2025-05-04 | 0.017808 |
| 2025-05-05 | 0.017722 |
| 2025-05-06 | 0.017741 |
| 2025-05-08 | 0.017726 |
| 2025-05-09 | 0.017672 |
| 2025-05-10 | 0.017924 |
| 2025-05-11 | 0.017811 |
| 2025-05-12 | 0.017724 |
| 2025-05-13 | 0.017764 |
| 2025-05-14 | 0.017732 |
| 2025-05-15 | 0.017705 |
| 2025-05-17 | 0.017932 |
| 2025-05-18 | 0.017843 |
| 2025-05-19 | 0.017734 |
| 2025-05-20 | 0.017647 |
| 2025-05-21 | 0.017739 |
| 2025-05-22 | 0.017655 |
| 2025-05-23 | 0.017732 |
| 2025-05-24 | 0.017897 |
| 2025-05-25 | 0.017758 |
| 2025-05-26 | 0.017799 |
| 2025-05-27 | 0.017721 |
| 2025-05-28 | 0.01769 |
| 2025-05-29 | 0.017727 |
| 2025-05-30 | 0.017725 |
| 2025-05-31 | 0.017934 |
| 2025-06-01 | 0.017811 |
| 2025-06-02 | 0.017791 |
| 2025-06-03 | 0.017766 |
| 2025-06-04 | 0.0177 |
| 2025-06-05 | 0.017698 |
| 2025-06-06 | 0.017696 |
| 2025-06-07 | 0.017882 |
| 2025-06-08 | 0.017708 |
| 2025-06-09 | 0.017662 |
| 2025-06-10 | 0.017669 |
| 2025-06-11 | 0.017673 |
| 2025-06-12 | 0.017798 |
| 2025-06-13 | 0.017678 |
| 2025-06-14 | 0.017925 |
| 2025-06-15 | 0.017819 |
| 2025-06-16 | 0.017773 |
| 2025-06-17 | 0.017736 |
| 2025-06-18 | 0.017739 |
| 2025-06-19 | 0.017732 |
| 2025-06-20 | 0.017751 |
| 2025-06-21 | 0.017917 |
| 2025-06-22 | 0.017817 |
| 2025-06-23 | 0.01768 |
| 2025-06-24 | 0.017884 |
| 2025-06-25 | 0.017735 |
| 2025-06-26 | 0.01784 |
| 2025-06-27 | 0.0177 |
| 2025-06-28 | 0.017925 |
| 2025-06-29 | 0.017843 |
| 2025-06-30 | 0.017723 |
| 2025-07-01 | 0.01774 |
| 2025-07-02 | 0.017724 |
| 2025-07-03 | 0.017767 |
| 2025-07-04 | 0.01769 |
| 2025-07-05 | 0.017929 |
| 2025-07-06 | 0.01779 |
| 2025-07-07 | 0.017725 |
| 2025-07-08 | 0.017748 |
| 2025-07-09 | 0.017733 |
| 2025-07-10 | 0.017792 |
| 2025-07-11 | 0.017713 |
| 2025-07-12 | 0.017929 |
| 2025-07-13 | 0.01786 |
| 2025-07-14 | 0.01773 |
| 2025-07-15 | 0.017719 |
| 2025-07-16 | 0.017616 |
| 2025-07-17 | 0.017745 |
| 2025-07-18 | 0.017792 |
| 2025-07-19 | 0.01793 |
| 2025-07-20 | 0.017829 |
| 2025-07-21 | 0.017704 |
| 2025-07-22 | 0.017789 |
| 2025-07-23 | 0.017795 |
| 2025-07-24 | 0.017792 |
| 2025-07-25 | 0.017738 |
| 2025-07-26 | 0.017954 |
| 2025-07-27 | 0.017812 |
| 2025-07-28 | 0.017774 |
| 2025-07-29 | 0.017723 |
| 2025-07-30 | 0.01771 |
| 2025-07-31 | 0.017721 |
| 2025-08-01 | 0.017734 |
| 2025-08-02 | 0.01793 |
| 2025-08-03 | 0.017801 |
| 2025-08-04 | 0.017949 |
| 2025-08-05 | 0.017734 |
| 2025-08-06 | 0.017724 |
| 2025-08-07 | 0.017802 |
| 2025-08-08 | 0.017734 |
| 2025-08-09 | 0.017929 |
| 2025-08-10 | 0.017812 |
| 2025-08-11 | 0.017757 |
| 2025-08-12 | 0.017706 |
| 2025-08-13 | 0.017732 |
| 2025-08-14 | 0.017725 |
| 2025-08-15 | 0.017747 |
| 2025-08-16 | 0.017924 |
| 2025-08-17 | 0.017807 |
| 2025-08-18 | 0.017762 |
| 2025-08-19 | 0.01774 |
| 2025-08-20 | 0.017731 |
| 2025-08-21 | 0.017753 |
| 2025-08-22 | 0.017722 |
| 2025-08-23 | 0.017924 |
| 2025-08-24 | 0.017935 |
| 2025-08-25 | 0.017881 |
| 2025-08-26 | 0.017704 |
| 2025-08-27 | 0.017728 |
| 2025-08-28 | 0.017733 |
| 2025-08-29 | 0.017745 |
| 2025-08-30 | 0.017932 |
| 2025-08-31 | 0.017841 |
| 2025-09-01 | 0.017782 |
| 2025-09-02 | 0.017721 |
| 2025-09-03 | 0.017737 |
| 2025-09-04 | 0.017756 |
| 2025-09-05 | 0.017731 |
| 2025-09-06 | 0.017915 |
| 2025-09-07 | 0.0178 |
| 2025-09-08 | 0.017753 |
| 2025-09-09 | 0.017743 |
| 2025-09-10 | 0.017659 |
| 2025-09-11 | 0.017718 |
| 2025-09-13 | 0.017924 |
| 2025-09-14 | 0.017834 |
| 2025-09-15 | 0.017717 |
| 2025-09-16 | 0.017732 |
| 2025-09-17 | 0.017811 |
| 2025-09-18 | 0.017708 |
| 2025-09-19 | 0.017724 |
| 2025-09-20 | 0.017922 |
| 2025-09-21 | 0.017777 |
| 2025-09-22 | 0.017699 |
| 2025-09-23 | 0.017725 |
| 2025-09-24 | 0.017965 |
| 2025-09-25 | 0.017978 |
| 2025-09-26 | 0.01786 |
| 2025-09-27 | 0.017952 |
| 2025-09-28 | 0.017947 |
| 2025-09-29 | 0.018062 |
| 2025-09-30 | 0.017976 |
| 2025-10-01 | 0.017969 |
| 2025-10-02 | 0.017969 |
| 2025-10-03 | 0.017974 |
| 2025-10-04 | 0.017929 |
| 2025-10-05 | 0.017946 |
| 2025-10-06 | 0.017941 |
| 2025-10-07 | 0.018009 |
| 2025-10-08 | 0.017961 |
| 2025-10-09 | 0.017978 |
| 2025-10-10 | 0.017888 |
| 2025-10-11 | 0.017954 |
| 2025-10-12 | 0.017941 |
| 2025-10-13 | 0.018042 |
| 2025-10-14 | 0.017935 |
| 2025-10-15 | 0.01806 |
| 2025-10-16 | 0.01797 |
| 2025-10-17 | 0.01805 |
| 2025-10-18 | 0.0179 |
| 2025-10-19 | 0.017943 |
| 2025-10-20 | 0.017937 |
| 2025-10-21 | 0.017977 |
| 2025-10-22 | 0.01796 |
| 2025-10-23 | 0.017986 |
| 2025-10-24 | 0.018019 |
| 2025-10-25 | 0.017924 |
| 2025-10-26 | 0.017945 |
| 2025-10-27 | 0.017994 |
| 2025-10-28 | 0.01797 |
| 2025-10-29 | 0.017958 |
| 2025-10-30 | 0.01797 |
| 2025-10-31 | 0.017972 |
| 2025-11-01 | 0.017906 |
| 2025-11-02 | 0.017949 |
| 2025-11-03 | 0.018011 |
| 2025-11-04 | 0.017978 |
| 2025-11-05 | 0.017974 |
| 2025-11-06 | 0.01798 |
| 2025-11-07 | 0.017976 |
| 2025-11-08 | 0.017932 |
| 2025-11-09 | 0.017956 |
| 2025-11-10 | 0.017996 |
| 2025-11-11 | 0.017972 |
| 2025-11-12 | 0.017973 |
| 2025-11-13 | 0.017969 |
| 2025-11-14 | 0.017973 |
| 2025-11-15 | 0.017963 |
| 2025-11-16 | 0.017949 |
| 2025-11-17 | 0.017977 |
| 2025-11-18 | 0.017975 |
| 2025-11-19 | 0.017983 |
| 2025-11-20 | 0.01797 |
| 2025-11-21 | 0.017968 |
| 2025-11-22 | 0.017954 |
| 2025-11-23 | 0.017961 |
| 2025-11-24 | 0.017978 |
| 2025-11-25 | 0.017984 |
| 2025-11-26 | 0.018039 |
| 2025-11-27 | 0.017968 |
| 2025-11-28 | 0.017979 |
| 2025-11-29 | 0.017975 |
| 2025-11-30 | 0.017954 |
| 2025-12-01 | 0.018021 |
| 2025-12-02 | 0.017994 |
| 2025-12-03 | 0.017978 |
| 2025-12-04 | 0.017984 |
| 2025-12-05 | 0.017986 |
| 2025-12-06 | 0.017957 |
| 2025-12-07 | 0.017973 |
| 2025-12-08 | 0.017987 |
| 2025-12-09 | 0.017986 |
| 2025-12-11 | 0.018086 |
| 2025-12-12 | 0.01801 |
| 2025-12-13 | 0.017979 |
| 2025-12-14 | 0.017965 |
| 2025-12-15 | 0.018006 |
| 2025-12-16 | 0.017982 |
| 2025-12-17 | 0.017952 |
| 2025-12-18 | 0.017984 |
| 2025-12-19 | 0.017976 |
| 2025-12-20 | 0.017954 |
| 2025-12-21 | 0.017954 |
| 2025-12-22 | 0.017973 |
| 2025-12-23 | 0.018029 |
| 2025-12-24 | 0.017984 |
| 2025-12-25 | 0.017948 |
| 2025-12-26 | 0.017972 |
| 2025-12-27 | 0.017966 |
| 2025-12-28 | 0.017963 |
| 2025-12-29 | 0.017971 |
| 2025-12-30 | 0.017985 |
| 2025-12-31 | 0.017942 |
| 2026-01-01 | 0.017943 |
| 2026-01-02 | 0.017967 |
| 2026-01-03 | 0.017953 |
| 2026-01-04 | 0.017955 |
| 2026-01-05 | 0.017934 |
| 2026-01-06 | 0.018038 |
| 2026-01-07 | 0.017954 |
| 2026-01-08 | 0.017946 |
| 2026-01-09 | 0.017948 |
| 2026-01-10 | 0.017951 |
| 2026-01-11 | 0.017949 |
| 2026-01-12 | 0.017988 |
| 2026-01-13 | 0.017942 |
| 2026-01-14 | 0.017942 |
| 2026-01-15 | 0.01796 |
| 2026-01-16 | 0.017965 |
| 2026-01-17 | 0.017948 |
| 2026-01-18 | 0.017951 |
| 2026-01-19 | 0.017979 |
| 2026-01-20 | 0.017994 |
| 2026-01-21 | 0.017978 |
| 2026-01-22 | 0.017932 |
| 2026-01-23 | 0.017973 |
| 2026-01-24 | 0.017957 |
| 2026-01-25 | 0.017942 |
| 2026-01-26 | 0.018109 |
| 2026-01-27 | 0.017996 |
| 2026-01-28 | 0.018034 |
| 2026-01-29 | 0.017967 |
| 2026-01-30 | 0.017938 |
| 2026-01-31 | 0.017616 |
| 2026-02-01 | 0.017964 |
| 2026-02-02 | 0.017878 |
| 2026-02-03 | 0.017896 |
| 2026-02-04 | 0.018022 |
| 2026-02-05 | 0.017963 |
| 2026-02-06 | 0.017959 |
| 2026-02-07 | 0.018006 |
| 2026-02-08 | 0.017954 |
| 2026-02-09 | 0.018018 |
| 2026-02-10 | 0.018028 |
| 2026-02-11 | 0.017961 |
| 2026-02-12 | 0.017929 |
| 2026-02-13 | 0.017946 |
| 2026-02-14 | 0.017952 |
| 2026-02-15 | 0.017964 |
| 2026-02-16 | 0.017979 |
| 2026-02-17 | 0.017945 |
| 2026-02-18 | 0.017993 |
| 2026-02-19 | 0.017912 |
| 2026-02-20 | 0.017971 |
| 2026-02-21 | 0.017954 |
| 2026-02-22 | 0.017975 |
| 2026-02-23 | 0.018067 |
| 2026-02-24 | 0.018002 |
| 2026-02-25 | 0.017977 |
| 2026-02-26 | 0.018051 |
| 2026-02-27 | 0.01796 |
| 2026-02-28 | 0.017962 |
| 2026-03-01 | 0.017953 |
| 2026-03-02 | 0.017983 |
| 2026-03-03 | 0.017944 |
| 2026-03-04 | 0.017986 |
| 2026-03-05 | 0.017977 |
| 2026-03-06 | 0.017986 |
| 2026-03-07 | 0.017953 |
| 2026-03-08 | 0.017967 |
| 2026-03-09 | 0.018061 |
| 2026-03-10 | 0.017986 |
| 2026-03-11 | 0.017982 |
| 2026-03-12 | 0.0179 |
| 2026-03-13 | 0.017921 |
| 2026-03-14 | 0.017933 |
| 2026-03-15 | 0.017941 |
| 2026-03-16 | 0.017958 |
| 2026-03-17 | 0.017998 |
| 2026-03-18 | 0.018031 |
| 2026-03-19 | 0.017879 |
| 2026-03-20 | 0.018101 |
| 2026-03-21 | 0.017959 |
| 2026-03-22 | 0.017958 |
| 2026-03-23 | 0.017964 |
| 2026-03-24 | 0.018006 |
| 2026-03-25 | 0.018006 |
| 2026-03-26 | 0.017917 |
| 2026-03-27 | 0.018 |
| 2026-03-28 | 0.017923 |
| 2026-03-29 | 0.017964 |
| 2026-03-30 | 0.017978 |
| 2026-03-31 | 0.017969 |
| 2026-04-01 | 0.01798 |
| 2026-04-02 | 0.017981 |
| 2026-04-03 | 0.018023 |
| 2026-04-04 | 0.017988 |
| 2026-04-05 | 0.017992 |
| 2026-04-06 | 0.018025 |
| 2026-04-07 | 0.018021 |
| 2026-04-08 | 0.018129 |
| 2026-04-09 | 0.017992 |
| 2026-04-10 | 0.018004 |
| 2026-04-11 | 0.017948 |
| 2026-04-12 | 0.017988 |
| 2026-04-13 | 0.018009 |
| 2026-04-14 | 0.017998 |
| 2026-04-15 | 0.017967 |
| 2026-04-16 | 0.018021 |
| 2026-04-17 | 0.017974 |
| 2026-04-18 | 0.017929 |
| 2026-04-19 | 0.017922 |
| 2026-04-20 | 0.017913 |
| 2026-04-21 | 0.017989 |
| 2026-04-22 | 0.017973 |
| 2026-04-23 | 0.017908 |
| 2026-04-24 | 0.017968 |
| 2026-04-25 | 0.017933 |
| 2026-04-26 | 0.017986 |
| 2026-04-27 | 0.018001 |
| 2026-04-28 | 0.017928 |
| 2026-04-29 | 0.017975 |
| 2026-04-30 | 0.017965 |
| 2026-05-01 | 0.017967 |
| 2026-05-02 | 0.01792 |
| 2026-05-03 | 0.017952 |
| 2026-05-04 | 0.017969 |
| 2026-05-05 | 0.01797 |
| 2026-05-06 | 0.01797 |
| 2026-05-07 | 0.017968 |
| 2026-05-08 | 0.018009 |
| 2026-05-09 | 0.018076 |
| 2026-05-10 | 0.018054 |
| 2026-05-11 | 0.018054 |
| 2026-05-12 | 0.017954 |
| 2026-05-14 | 0.017924 |
| 2026-05-15 | 0.017941 |
| 2026-05-16 | 0.017944 |
| 2026-05-17 | 0.017927 |
| 2026-05-18 | 0.018073 |
| 2026-05-19 | 0.017958 |
| 2026-05-20 | 0.017978 |
| 2026-05-21 | 0.017927 |
| 2026-05-23 | 0.017954 |
| 2026-05-24 | 0.017919 |
| 2026-05-25 | 0.017924 |
| 2026-05-26 | 0.017928 |
| 2026-05-27 | 0.017923 |
| 2026-05-28 | 0.017904 |
| 2026-05-29 | 0.017996 |
| 2026-05-30 | 0.01796 |
| 2026-05-31 | 0.017918 |
| 2026-06-01 | 0.017925 |
| 2026-06-02 | 0.017904 |
| 2026-06-03 | 0.017928 |
| 2026-06-04 | 0.01793 |
| 2026-06-05 | 0.017946 |
| 2026-06-06 | 0.017908 |
| 2026-06-09 | 0.017939 |
| 2026-06-10 | 0.01793 |
| 2026-06-11 | 0.017927 |
| 2026-06-12 | 0.017987 |
| 2026-06-13 | 0.017925 |
| 2026-06-14 | 0.017912 |
| 2026-06-15 | 0.017926 |
| 2026-06-16 | 0.017939 |
| 2026-06-17 | 0.017917 |
| 2026-06-18 | 0.01792 |
| 2026-06-19 | 0.017916 |
| 2026-06-20 | 0.017956 |
| 2026-06-21 | 0.017916 |
| 2026-06-22 | 0.017935 |
| 2026-06-23 | 0.017919 |
| 2026-06-24 | 0.01794 |
| 2026-06-25 | 0.017997 |
| 2026-06-26 | 0.017967 |
| 2026-06-27 | 0.017954 |
| 2026-06-28 | 0.017918 |
| 2026-06-29 | 0.017892 |
| 2026-06-30 | 0.017947 |
| 2026-07-01 | 0.017939 |
| 2026-07-02 | 0.017941 |
| 2026-07-03 | 0.017965 |
| 2026-07-04 | 0.017942 |
| 2026-07-05 | 0.017933 |
| 2026-07-06 | 0.017915 |
| 2026-07-07 | 0.017957 |
| 2026-07-08 | 0.017886 |
| 2026-07-09 | 0.017954 |
| 2026-07-10 | 0.017951 |
| 2026-07-11 | 0.017952 |
| 2026-07-12 | 0.017922 |
| 2026-07-13 | 0.017878 |
| 2026-07-14 | 0.01789 |
| 2026-07-15 | 0.017992 |
| 2026-07-16 | 0.018002 |
| 2026-07-17 | 0.017904 |
| 2026-07-18 | 0.017961 |
| 2026-07-19 | 0.017929 |
| 2026-07-20 | 0.01793 |
| 2026-07-21 | 0.017913 |
| 2026-07-22 | 0.017913 |
| 2026-07-23 | 0.017939 |
| 2026-07-24 | 0.017944 |
| 2026-07-25 | 0.017949 |
| 2026-07-26 | 0.017937 |
| 2026-07-27 | 0.017956 |
| 2026-07-28 | 0.01791 |
| 2026-07-29 | 0.017971 |
| 2026-07-30 | 0.018004 |
| 2026-07-31 | 0.017995 |
| 2026-08-01 | 0.018012 |
| 2026-08-02 | 0.017921 |
| 2026-08-03 | 0.017956 |
| 2026-08-04 | 0.017881 |
| 2026-08-05 | 0.017934 |
| 2026-08-06 | 0.017951 |
| 2026-08-07 | 0.017891 |
| 2026-08-08 | 0.017958 |
| 2026-08-09 | 0.01791 |
| 2026-08-10 | 0.017973 |
| 2026-08-11 | 0.017892 |
| 2026-08-12 | 0.017918 |
| 2026-08-13 | 0.017916 |
| 2026-08-14 | 0.017937 |
| 2026-08-15 | 0.017968 |
| 2026-08-16 | 0.017949 |
| 2026-08-17 | 0.017965 |
| 2026-08-18 | 0.017914 |
| 2026-08-20 | 0.018028 |
| 2026-08-21 | 0.01791 |
| 2026-08-22 | 0.01796 |
| 2026-08-23 | 0.017919 |
| 2026-08-24 | 0.017899 |
| 2026-08-25 | 0.017932 |
| 2026-08-26 | 0.017938 |
| 2026-08-27 | 0.017921 |
| 2026-08-28 | 0.017945 |
| 2026-08-29 | 0.017912 |
| 2026-08-30 | 0.01792 |
| 2026-08-31 | 0.01784 |
| 2026-09-01 | 0.017941 |
| 2026-09-02 | 0.017912 |
| 2026-09-03 | 0.017949 |
| 2026-09-04 | 0.017961 |
| 2026-09-05 | 0.017955 |
| 2026-09-06 | 0.017919 |
| 2026-09-07 | 0.017925 |
| 2026-09-08 | 0.017928 |
| 2026-09-09 | 0.017953 |
| 2026-09-10 | 0.017925 |
| 2026-09-11 | 0.017904 |
| 2026-09-12 | 0.01796 |
| 2026-09-13 | 0.017941 |
| 2026-09-14 | 0.017929 |
| 2026-09-15 | 0.017939 |
| 2026-09-16 | 0.017935 |
| 2026-09-17 | 0.017823 |
| 2026-09-18 | 0.017754 |
| 2026-09-19 | 0.017949 |
| 2026-09-20 | 0.017908 |
| 2026-09-21 | 0.017935 |
| 2026-09-22 | 0.017918 |
| 2026-09-23 | 0.017905 |
| 2026-09-24 | 0.017861 |
| 2026-09-25 | 0.017926 |
| 2026-09-26 | 0.017958 |
| 2026-09-27 | 0.017925 |
| 2026-09-28 | 0.017905 |
| 2026-09-30 | 0.017906 |
| 2026-10-02 | 0.017833 |
| 2026-10-03 | 0.017953 |
| 2026-10-05 | 0.01794 |
| 2026-10-06 | 0.017964 |
| 2026-10-07 | 0.017932 |
| 2026-10-08 | 0.017943 |
| 2026-10-09 | 0.01798 |
| 2026-10-10 | 0.017904 |
| 2026-10-11 | 0.017943 |
| 2026-10-12 | 0.017941 |
| 2026-10-13 | 0.017944 |
| 2026-10-14 | 0.017961 |
| 2026-10-15 | 0.017945 |
| 2026-10-16 | 0.017928 |
| 2026-10-17 | 0.017961 |
| 2026-10-18 | 0.017952 |
| 2026-10-19 | 0.017875 |
| 2026-10-20 | 0.017928 |
| 2026-10-21 | 0.017962 |
| 2026-10-22 | 0.017924 |
| 2026-10-23 | 0.017934 |
| 2026-10-24 | 0.017954 |
| 2026-10-25 | 0.017905 |
| 2026-10-26 | 0.017946 |
| 2026-10-27 | 0.017867 |
| 2026-10-28 | 0.017862 |
| 2026-10-29 | 0.017919 |
| 2026-10-30 | 0.017894 |
| 2026-10-31 | 0.017928 |
High
0.01813
Low
0.01754
Average
0.01788
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/SAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SAR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/SAR API questions
How do I get the GYD/SAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=SAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/SAR rate in rates.SAR.
How far back does GYD/SAR historical data go?
Daily GYD/SAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/SAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.