GYD to RWF exchange rate API
Guyana Dollar to Rwanda Franc · quoted 2026-10-31
7.0584
▲ +8.29% over 2Y
1 GYD = 7.0584 RWF · 1 RWF = 0.14167 GYD · Get this rate via the API
1 GYD buys 7.0584 RWF as of 2026-10-31, so 1 RWF buys 0.14167 GYD. Over the last 2 years, GYD/RWF traded between 6.4838 and 7.0913, averaged 6.8863 and rose 8.29%. The API holds daily GYD/RWF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/RWF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/RWF over 2Y: show the values
| Date | RWF |
|---|---|
| 2024-10-31 | 6.51832 |
| 2024-11-01 | 6.51855 |
| 2024-11-02 | 6.515717 |
| 2024-11-03 | 6.483799 |
| 2024-11-04 | 6.543488 |
| 2024-11-05 | 6.542141 |
| 2024-11-06 | 6.531685 |
| 2024-11-07 | 6.519131 |
| 2024-11-08 | 6.51961 |
| 2024-11-09 | 6.53908 |
| 2024-11-10 | 6.509217 |
| 2024-11-11 | 6.5607 |
| 2024-11-12 | 6.571186 |
| 2024-11-13 | 6.522421 |
| 2024-11-14 | 6.534915 |
| 2024-11-15 | 6.5444 |
| 2024-11-16 | 6.53542 |
| 2024-11-17 | 6.52055 |
| 2024-11-18 | 6.570374 |
| 2024-11-19 | 6.549911 |
| 2024-11-20 | 6.558709 |
| 2024-11-21 | 6.601343 |
| 2024-11-22 | 6.576638 |
| 2024-11-23 | 6.556093 |
| 2024-11-24 | 6.535575 |
| 2024-11-25 | 6.534807 |
| 2024-11-26 | 6.548102 |
| 2024-11-27 | 6.556467 |
| 2024-11-28 | 6.594201 |
| 2024-11-29 | 6.581856 |
| 2024-11-30 | 6.576712 |
| 2024-12-01 | 6.547126 |
| 2024-12-02 | 6.587795 |
| 2024-12-03 | 6.590906 |
| 2024-12-04 | 6.609956 |
| 2024-12-05 | 6.628316 |
| 2024-12-06 | 6.635012 |
| 2024-12-07 | 6.599446 |
| 2024-12-08 | 6.569271 |
| 2024-12-09 | 6.616036 |
| 2024-12-10 | 6.612173 |
| 2024-12-11 | 6.622262 |
| 2024-12-12 | 6.63611 |
| 2024-12-13 | 6.652821 |
| 2024-12-14 | 6.650845 |
| 2024-12-15 | 6.572002 |
| 2024-12-16 | 6.573749 |
| 2024-12-17 | 6.575294 |
| 2024-12-18 | 6.572165 |
| 2024-12-19 | 6.570997 |
| 2024-12-20 | 6.592194 |
| 2024-12-21 | 6.586226 |
| 2024-12-22 | 6.581332 |
| 2024-12-23 | 6.603296 |
| 2024-12-24 | 6.659878 |
| 2024-12-25 | 6.65224 |
| 2024-12-26 | 6.674847 |
| 2024-12-27 | 6.673022 |
| 2024-12-28 | 6.657677 |
| 2024-12-29 | 6.589419 |
| 2024-12-30 | 6.664797 |
| 2024-12-31 | 6.618734 |
| 2025-01-01 | 6.651427 |
| 2025-01-02 | 6.663853 |
| 2025-01-03 | 6.606201 |
| 2025-01-04 | 6.589002 |
| 2025-01-05 | 6.598343 |
| 2025-01-06 | 6.607726 |
| 2025-01-07 | 6.648323 |
| 2025-01-08 | 6.645101 |
| 2025-01-09 | 6.657754 |
| 2025-01-10 | 6.649582 |
| 2025-01-11 | 6.641461 |
| 2025-01-12 | 6.601572 |
| 2025-01-13 | 6.637988 |
| 2025-01-14 | 6.633233 |
| 2025-01-15 | 6.643803 |
| 2025-01-16 | 6.647583 |
| 2025-01-17 | 6.646114 |
| 2025-01-18 | 6.626327 |
| 2025-01-19 | 6.624552 |
| 2025-01-20 | 6.672284 |
| 2025-01-21 | 6.670343 |
| 2025-01-22 | 6.679438 |
| 2025-01-23 | 6.670305 |
| 2025-01-24 | 6.677266 |
| 2025-01-25 | 6.656985 |
| 2025-01-26 | 6.63102 |
| 2025-01-27 | 6.678554 |
| 2025-01-28 | 6.669854 |
| 2025-01-29 | 6.670313 |
| 2025-01-30 | 6.671616 |
| 2025-01-31 | 6.67204 |
| 2025-02-01 | 6.778382 |
| 2025-02-02 | 6.645499 |
| 2025-02-03 | 6.798483 |
| 2025-02-04 | 6.792009 |
| 2025-02-05 | 6.705506 |
| 2025-02-06 | 6.702504 |
| 2025-02-07 | 6.660546 |
| 2025-02-08 | 6.680936 |
| 2025-02-09 | 6.630358 |
| 2025-02-10 | 6.756522 |
| 2025-02-11 | 6.746781 |
| 2025-02-12 | 6.68283 |
| 2025-02-13 | 6.676869 |
| 2025-02-14 | 6.697978 |
| 2025-02-15 | 6.689545 |
| 2025-02-16 | 6.672869 |
| 2025-02-17 | 6.70935 |
| 2025-02-18 | 6.708959 |
| 2025-02-19 | 6.728783 |
| 2025-02-20 | 6.709166 |
| 2025-02-21 | 6.698696 |
| 2025-02-22 | 6.710186 |
| 2025-02-23 | 6.690756 |
| 2025-02-24 | 6.718967 |
| 2025-02-25 | 6.698685 |
| 2025-02-26 | 6.696937 |
| 2025-02-27 | 6.72116 |
| 2025-02-28 | 6.735 |
| 2025-03-01 | 6.731277 |
| 2025-03-02 | 6.700467 |
| 2025-03-03 | 6.736919 |
| 2025-03-04 | 6.80344 |
| 2025-03-05 | 6.767254 |
| 2025-03-06 | 6.728344 |
| 2025-03-07 | 6.761537 |
| 2025-03-08 | 6.758386 |
| 2025-03-09 | 6.729811 |
| 2025-03-10 | 6.734218 |
| 2025-03-11 | 6.743779 |
| 2025-03-12 | 6.803979 |
| 2025-03-13 | 6.802053 |
| 2025-03-14 | 6.766314 |
| 2025-03-15 | 6.796108 |
| 2025-03-16 | 6.783083 |
| 2025-03-17 | 6.757152 |
| 2025-03-18 | 6.75115 |
| 2025-03-19 | 6.785106 |
| 2025-03-20 | 6.749065 |
| 2025-03-21 | 6.722931 |
| 2025-03-22 | 6.761138 |
| 2025-03-23 | 6.85713 |
| 2025-03-25 | 6.797526 |
| 2025-03-26 | 6.777017 |
| 2025-03-27 | 6.764436 |
| 2025-03-28 | 6.8264 |
| 2025-03-29 | 6.856949 |
| 2025-03-30 | 6.747342 |
| 2025-03-31 | 6.74684 |
| 2025-04-01 | 6.764479 |
| 2025-04-02 | 6.746031 |
| 2025-04-03 | 6.810095 |
| 2025-04-04 | 6.787369 |
| 2025-04-05 | 6.776509 |
| 2025-04-06 | 6.709682 |
| 2025-04-07 | 6.827523 |
| 2025-04-08 | 6.82607 |
| 2025-04-09 | 6.865817 |
| 2025-04-10 | 6.751891 |
| 2025-04-11 | 6.900082 |
| 2025-04-12 | 6.757774 |
| 2025-04-13 | 6.710185 |
| 2025-04-14 | 6.816053 |
| 2025-04-15 | 6.810304 |
| 2025-04-16 | 6.782183 |
| 2025-04-17 | 6.766055 |
| 2025-04-18 | 6.766118 |
| 2025-04-19 | 6.767449 |
| 2025-04-20 | 6.709019 |
| 2025-04-21 | 6.735649 |
| 2025-04-22 | 6.741232 |
| 2025-04-23 | 6.706007 |
| 2025-04-24 | 6.80012 |
| 2025-04-25 | 6.82442 |
| 2025-04-26 | 6.838503 |
| 2025-04-27 | 6.749512 |
| 2025-04-28 | 6.768435 |
| 2025-04-29 | 6.759846 |
| 2025-04-30 | 6.746038 |
| 2025-05-01 | 6.758451 |
| 2025-05-02 | 6.735507 |
| 2025-05-03 | 6.788255 |
| 2025-05-04 | 6.756638 |
| 2025-05-05 | 6.755851 |
| 2025-05-06 | 6.770484 |
| 2025-05-08 | 6.777861 |
| 2025-05-09 | 6.785362 |
| 2025-05-10 | 6.81014 |
| 2025-05-11 | 6.760528 |
| 2025-05-12 | 6.82043 |
| 2025-05-13 | 6.834996 |
| 2025-05-14 | 6.813227 |
| 2025-05-15 | 6.806768 |
| 2025-05-17 | 6.804549 |
| 2025-05-18 | 6.760141 |
| 2025-05-19 | 6.810029 |
| 2025-05-20 | 6.820963 |
| 2025-05-21 | 6.79954 |
| 2025-05-22 | 6.780082 |
| 2025-05-23 | 6.826535 |
| 2025-05-24 | 6.776951 |
| 2025-05-25 | 6.741036 |
| 2025-05-26 | 6.832974 |
| 2025-05-27 | 6.832026 |
| 2025-05-28 | 6.762756 |
| 2025-05-29 | 6.770755 |
| 2025-05-30 | 6.774107 |
| 2025-05-31 | 6.764774 |
| 2025-06-01 | 6.767691 |
| 2025-06-02 | 6.772076 |
| 2025-06-03 | 6.845089 |
| 2025-06-04 | 6.834764 |
| 2025-06-05 | 6.77866 |
| 2025-06-06 | 6.76125 |
| 2025-06-07 | 6.766613 |
| 2025-06-08 | 6.737446 |
| 2025-06-09 | 6.75004 |
| 2025-06-10 | 6.857584 |
| 2025-06-11 | 6.856311 |
| 2025-06-12 | 6.837185 |
| 2025-06-13 | 6.786786 |
| 2025-06-14 | 6.819982 |
| 2025-06-15 | 6.797465 |
| 2025-06-16 | 6.871894 |
| 2025-06-17 | 6.851865 |
| 2025-06-18 | 6.81764 |
| 2025-06-19 | 6.813224 |
| 2025-06-20 | 6.851402 |
| 2025-06-21 | 6.896236 |
| 2025-06-22 | 6.846707 |
| 2025-06-23 | 6.874898 |
| 2025-06-24 | 6.942831 |
| 2025-06-25 | 6.884288 |
| 2025-06-26 | 6.914455 |
| 2025-06-27 | 6.86662 |
| 2025-06-28 | 6.873747 |
| 2025-06-29 | 6.874544 |
| 2025-06-30 | 6.885737 |
| 2025-07-01 | 6.866313 |
| 2025-07-02 | 6.863504 |
| 2025-07-03 | 6.873334 |
| 2025-07-04 | 6.856172 |
| 2025-07-05 | 6.869856 |
| 2025-07-06 | 6.867752 |
| 2025-07-07 | 6.871634 |
| 2025-07-08 | 6.886911 |
| 2025-07-09 | 6.873883 |
| 2025-07-10 | 6.891382 |
| 2025-07-11 | 6.870473 |
| 2025-07-12 | 6.876369 |
| 2025-07-13 | 6.891384 |
| 2025-07-14 | 6.886354 |
| 2025-07-15 | 6.896255 |
| 2025-07-16 | 6.878209 |
| 2025-07-17 | 6.895451 |
| 2025-07-18 | 6.888735 |
| 2025-07-19 | 6.875775 |
| 2025-07-20 | 6.902536 |
| 2025-07-21 | 6.895204 |
| 2025-07-22 | 6.913521 |
| 2025-07-23 | 6.911113 |
| 2025-07-24 | 6.914105 |
| 2025-07-25 | 6.901834 |
| 2025-07-26 | 6.907759 |
| 2025-07-27 | 6.906006 |
| 2025-07-28 | 6.913337 |
| 2025-07-29 | 6.893851 |
| 2025-07-30 | 6.890703 |
| 2025-07-31 | 6.889716 |
| 2025-08-01 | 6.890984 |
| 2025-08-02 | 6.889885 |
| 2025-08-03 | 6.904378 |
| 2025-08-04 | 6.966339 |
| 2025-08-05 | 6.887176 |
| 2025-08-06 | 6.895388 |
| 2025-08-07 | 6.924928 |
| 2025-08-08 | 6.899848 |
| 2025-08-09 | 6.9075 |
| 2025-08-10 | 6.916225 |
| 2025-08-11 | 6.914776 |
| 2025-08-12 | 6.905564 |
| 2025-08-13 | 6.902937 |
| 2025-08-14 | 6.904088 |
| 2025-08-15 | 6.923747 |
| 2025-08-16 | 6.922407 |
| 2025-08-17 | 6.920152 |
| 2025-08-18 | 6.92345 |
| 2025-08-19 | 6.91103 |
| 2025-08-20 | 6.904711 |
| 2025-08-21 | 6.916091 |
| 2025-08-22 | 6.921178 |
| 2025-08-23 | 6.914236 |
| 2025-08-24 | 6.925289 |
| 2025-08-25 | 6.927136 |
| 2025-08-26 | 6.87386 |
| 2025-08-27 | 6.87815 |
| 2025-08-28 | 6.912057 |
| 2025-08-29 | 6.924772 |
| 2025-08-30 | 6.902496 |
| 2025-08-31 | 6.919 |
| 2025-09-01 | 6.92604 |
| 2025-09-02 | 6.919723 |
| 2025-09-03 | 6.923275 |
| 2025-09-04 | 6.923512 |
| 2025-09-05 | 6.922294 |
| 2025-09-06 | 6.909646 |
| 2025-09-07 | 6.919925 |
| 2025-09-08 | 6.921148 |
| 2025-09-09 | 6.919099 |
| 2025-09-10 | 6.90749 |
| 2025-09-11 | 6.921575 |
| 2025-09-13 | 6.91074 |
| 2025-09-14 | 6.924293 |
| 2025-09-15 | 6.92239 |
| 2025-09-16 | 6.915656 |
| 2025-09-17 | 6.938197 |
| 2025-09-18 | 6.899323 |
| 2025-09-19 | 6.913516 |
| 2025-09-20 | 6.936749 |
| 2025-09-21 | 6.923971 |
| 2025-09-22 | 6.93276 |
| 2025-09-23 | 6.91255 |
| 2025-09-24 | 6.918888 |
| 2025-09-25 | 6.934502 |
| 2025-09-26 | 6.917959 |
| 2025-09-27 | 6.933881 |
| 2025-09-28 | 6.918711 |
| 2025-09-29 | 6.944909 |
| 2025-09-30 | 6.934113 |
| 2025-10-01 | 6.933828 |
| 2025-10-02 | 6.922286 |
| 2025-10-03 | 6.92766 |
| 2025-10-04 | 6.923178 |
| 2025-10-05 | 6.925339 |
| 2025-10-06 | 6.930061 |
| 2025-10-07 | 6.942665 |
| 2025-10-08 | 6.923529 |
| 2025-10-09 | 6.934741 |
| 2025-10-10 | 6.922344 |
| 2025-10-11 | 6.933051 |
| 2025-10-12 | 6.929068 |
| 2025-10-13 | 6.940905 |
| 2025-10-14 | 6.926265 |
| 2025-10-15 | 6.941922 |
| 2025-10-16 | 6.922484 |
| 2025-10-17 | 6.959209 |
| 2025-10-18 | 6.931196 |
| 2025-10-19 | 6.934082 |
| 2025-10-20 | 6.936939 |
| 2025-10-21 | 6.942788 |
| 2025-10-22 | 6.935862 |
| 2025-10-23 | 6.937131 |
| 2025-10-24 | 6.9487 |
| 2025-10-25 | 6.931332 |
| 2025-10-26 | 6.929455 |
| 2025-10-27 | 6.941621 |
| 2025-10-28 | 6.933639 |
| 2025-10-29 | 6.930987 |
| 2025-10-30 | 6.937516 |
| 2025-10-31 | 6.939309 |
| 2025-11-01 | 6.935159 |
| 2025-11-02 | 6.937094 |
| 2025-11-03 | 6.959493 |
| 2025-11-04 | 6.930415 |
| 2025-11-05 | 6.933821 |
| 2025-11-06 | 6.946141 |
| 2025-11-07 | 6.942785 |
| 2025-11-08 | 6.94055 |
| 2025-11-09 | 6.940558 |
| 2025-11-10 | 6.94664 |
| 2025-11-11 | 6.946991 |
| 2025-11-12 | 6.946048 |
| 2025-11-13 | 6.939113 |
| 2025-11-14 | 6.940437 |
| 2025-11-15 | 6.946769 |
| 2025-11-16 | 6.939718 |
| 2025-11-17 | 6.945277 |
| 2025-11-18 | 6.952816 |
| 2025-11-19 | 6.949197 |
| 2025-11-20 | 6.950619 |
| 2025-11-21 | 6.9449 |
| 2025-11-22 | 6.949657 |
| 2025-11-23 | 6.947249 |
| 2025-11-24 | 6.948152 |
| 2025-11-25 | 6.951968 |
| 2025-11-26 | 6.96432 |
| 2025-11-27 | 6.935464 |
| 2025-11-28 | 6.946602 |
| 2025-11-29 | 6.958706 |
| 2025-11-30 | 6.946236 |
| 2025-12-01 | 6.957481 |
| 2025-12-02 | 6.966683 |
| 2025-12-03 | 6.93136 |
| 2025-12-04 | 6.944453 |
| 2025-12-05 | 6.951709 |
| 2025-12-06 | 6.95171 |
| 2025-12-07 | 6.949408 |
| 2025-12-08 | 6.944685 |
| 2025-12-09 | 6.955138 |
| 2025-12-11 | 6.985771 |
| 2025-12-12 | 6.960949 |
| 2025-12-13 | 6.964712 |
| 2025-12-14 | 6.955068 |
| 2025-12-15 | 6.958938 |
| 2025-12-16 | 6.95891 |
| 2025-12-17 | 6.953716 |
| 2025-12-18 | 6.958708 |
| 2025-12-19 | 6.956818 |
| 2025-12-20 | 6.97158 |
| 2025-12-21 | 6.953922 |
| 2025-12-22 | 6.955989 |
| 2025-12-23 | 6.964667 |
| 2025-12-24 | 6.960244 |
| 2025-12-25 | 6.958893 |
| 2025-12-26 | 6.96099 |
| 2025-12-27 | 6.97838 |
| 2025-12-28 | 6.959558 |
| 2025-12-29 | 6.957629 |
| 2025-12-30 | 6.963885 |
| 2025-12-31 | 6.939623 |
| 2026-01-01 | 6.96443 |
| 2026-01-02 | 6.960168 |
| 2026-01-03 | 6.959516 |
| 2026-01-04 | 6.954081 |
| 2026-01-05 | 6.956534 |
| 2026-01-06 | 6.974998 |
| 2026-01-07 | 6.957281 |
| 2026-01-08 | 6.955899 |
| 2026-01-09 | 6.961136 |
| 2026-01-10 | 6.970924 |
| 2026-01-11 | 6.955538 |
| 2026-01-12 | 6.970395 |
| 2026-01-13 | 6.955032 |
| 2026-01-14 | 6.957662 |
| 2026-01-15 | 6.96815 |
| 2026-01-16 | 6.963853 |
| 2026-01-17 | 6.977764 |
| 2026-01-18 | 6.955623 |
| 2026-01-19 | 6.963265 |
| 2026-01-20 | 6.971247 |
| 2026-01-21 | 6.968889 |
| 2026-01-22 | 6.958366 |
| 2026-01-23 | 6.951273 |
| 2026-01-24 | 6.97519 |
| 2026-01-25 | 6.9526 |
| 2026-01-26 | 6.975513 |
| 2026-01-27 | 6.944878 |
| 2026-01-28 | 6.96759 |
| 2026-01-29 | 6.962619 |
| 2026-01-30 | 6.962302 |
| 2026-01-31 | 6.827254 |
| 2026-02-01 | 6.959955 |
| 2026-02-02 | 6.972084 |
| 2026-02-03 | 6.949242 |
| 2026-02-04 | 7.003894 |
| 2026-02-05 | 6.966867 |
| 2026-02-06 | 6.966708 |
| 2026-02-07 | 6.989766 |
| 2026-02-08 | 6.96017 |
| 2026-02-09 | 6.975165 |
| 2026-02-10 | 6.982156 |
| 2026-02-11 | 6.955044 |
| 2026-02-12 | 6.978493 |
| 2026-02-13 | 6.947595 |
| 2026-02-14 | 6.964628 |
| 2026-02-15 | 6.970264 |
| 2026-02-16 | 6.976384 |
| 2026-02-17 | 6.967826 |
| 2026-02-18 | 6.977558 |
| 2026-02-19 | 6.961746 |
| 2026-02-20 | 6.982495 |
| 2026-02-21 | 6.97558 |
| 2026-02-22 | 6.97401 |
| 2026-02-23 | 6.987933 |
| 2026-02-24 | 6.978349 |
| 2026-02-25 | 6.979459 |
| 2026-02-26 | 6.98595 |
| 2026-02-27 | 6.969653 |
| 2026-02-28 | 6.976389 |
| 2026-03-01 | 6.968941 |
| 2026-03-02 | 6.979205 |
| 2026-03-03 | 6.97956 |
| 2026-03-04 | 6.982473 |
| 2026-03-05 | 6.973226 |
| 2026-03-06 | 6.980295 |
| 2026-03-07 | 6.980034 |
| 2026-03-08 | 6.971838 |
| 2026-03-09 | 7.012429 |
| 2026-03-10 | 6.962177 |
| 2026-03-11 | 6.983753 |
| 2026-03-12 | 6.946302 |
| 2026-03-13 | 6.976921 |
| 2026-03-14 | 6.979739 |
| 2026-03-15 | 6.972969 |
| 2026-03-16 | 6.973663 |
| 2026-03-17 | 6.978853 |
| 2026-03-18 | 6.991804 |
| 2026-03-19 | 6.954542 |
| 2026-03-20 | 7.01223 |
| 2026-03-21 | 6.985395 |
| 2026-03-22 | 6.976279 |
| 2026-03-23 | 6.958567 |
| 2026-03-24 | 6.979427 |
| 2026-03-25 | 6.990036 |
| 2026-03-26 | 6.977879 |
| 2026-03-27 | 6.980985 |
| 2026-03-28 | 6.978581 |
| 2026-03-29 | 6.98083 |
| 2026-03-30 | 6.977756 |
| 2026-03-31 | 6.991885 |
| 2026-04-01 | 6.979508 |
| 2026-04-02 | 6.988016 |
| 2026-04-03 | 7.000067 |
| 2026-04-04 | 7.006306 |
| 2026-04-05 | 6.993988 |
| 2026-04-06 | 6.99146 |
| 2026-04-07 | 6.995119 |
| 2026-04-08 | 7.028319 |
| 2026-04-09 | 6.985385 |
| 2026-04-10 | 6.994406 |
| 2026-04-11 | 6.984235 |
| 2026-04-12 | 6.980208 |
| 2026-04-13 | 6.980208 |
| 2026-04-14 | 6.987953 |
| 2026-04-15 | 6.999686 |
| 2026-04-16 | 7.000085 |
| 2026-04-17 | 6.978346 |
| 2026-04-18 | 6.983622 |
| 2026-04-19 | 6.984114 |
| 2026-04-20 | 6.984173 |
| 2026-04-21 | 7.002147 |
| 2026-04-22 | 6.994286 |
| 2026-04-23 | 6.983924 |
| 2026-04-24 | 6.981963 |
| 2026-04-25 | 6.976454 |
| 2026-04-26 | 6.986318 |
| 2026-04-27 | 6.986318 |
| 2026-04-28 | 7.004769 |
| 2026-04-29 | 6.982358 |
| 2026-04-30 | 6.980959 |
| 2026-05-01 | 6.986778 |
| 2026-05-02 | 6.984388 |
| 2026-05-03 | 6.984388 |
| 2026-05-04 | 6.984388 |
| 2026-05-05 | 6.979591 |
| 2026-05-06 | 6.988877 |
| 2026-05-07 | 7.013017 |
| 2026-05-08 | 7.007189 |
| 2026-05-09 | 6.980571 |
| 2026-05-10 | 7.006581 |
| 2026-05-11 | 7.006581 |
| 2026-05-12 | 6.99467 |
| 2026-05-14 | 6.986646 |
| 2026-05-15 | 7.022147 |
| 2026-05-16 | 6.998885 |
| 2026-05-17 | 6.995233 |
| 2026-05-18 | 6.99204 |
| 2026-05-19 | 6.990856 |
| 2026-05-20 | 6.991129 |
| 2026-05-21 | 6.992686 |
| 2026-05-23 | 7.001991 |
| 2026-05-24 | 6.998203 |
| 2026-05-25 | 6.98391 |
| 2026-05-26 | 6.996444 |
| 2026-05-27 | 7.011787 |
| 2026-05-28 | 7.011812 |
| 2026-05-29 | 7.026149 |
| 2026-05-30 | 7.029045 |
| 2026-05-31 | 6.999132 |
| 2026-06-01 | 7.006699 |
| 2026-06-02 | 6.997226 |
| 2026-06-03 | 6.994685 |
| 2026-06-04 | 7.001711 |
| 2026-06-05 | 6.990591 |
| 2026-06-06 | 6.995028 |
| 2026-06-09 | 7.014466 |
| 2026-06-10 | 7.015181 |
| 2026-06-11 | 7.012971 |
| 2026-06-12 | 7.022007 |
| 2026-06-13 | 6.998674 |
| 2026-06-14 | 6.999197 |
| 2026-06-15 | 7.011118 |
| 2026-06-16 | 7.079649 |
| 2026-06-17 | 7.047219 |
| 2026-06-18 | 7.066752 |
| 2026-06-19 | 7.050444 |
| 2026-06-20 | 7.009828 |
| 2026-06-21 | 7.001675 |
| 2026-06-22 | 7.006578 |
| 2026-06-23 | 6.999023 |
| 2026-06-24 | 7.004938 |
| 2026-06-25 | 7.022791 |
| 2026-06-26 | 7.0269 |
| 2026-06-27 | 7.017998 |
| 2026-06-28 | 7.005982 |
| 2026-06-29 | 6.997106 |
| 2026-06-30 | 7.017028 |
| 2026-07-01 | 7.012521 |
| 2026-07-02 | 7.006032 |
| 2026-07-03 | 7.014742 |
| 2026-07-04 | 7.011995 |
| 2026-07-05 | 7.016748 |
| 2026-07-06 | 7.003171 |
| 2026-07-07 | 7.017471 |
| 2026-07-08 | 7.003358 |
| 2026-07-09 | 7.027804 |
| 2026-07-10 | 7.029772 |
| 2026-07-11 | 7.040521 |
| 2026-07-12 | 7.015175 |
| 2026-07-13 | 7.01961 |
| 2026-07-14 | 7.015002 |
| 2026-07-15 | 7.041505 |
| 2026-07-16 | 7.038079 |
| 2026-07-17 | 7.030292 |
| 2026-07-18 | 7.050824 |
| 2026-07-19 | 7.028673 |
| 2026-07-20 | 7.031595 |
| 2026-07-21 | 7.031316 |
| 2026-07-22 | 7.029447 |
| 2026-07-23 | 7.030929 |
| 2026-07-24 | 7.024203 |
| 2026-07-25 | 7.020895 |
| 2026-07-26 | 7.029787 |
| 2026-07-27 | 7.040173 |
| 2026-07-28 | 7.022243 |
| 2026-07-29 | 7.028548 |
| 2026-07-30 | 7.052837 |
| 2026-07-31 | 7.037811 |
| 2026-08-01 | 7.036918 |
| 2026-08-02 | 7.025286 |
| 2026-08-03 | 7.020252 |
| 2026-08-04 | 7.00262 |
| 2026-08-05 | 7.018101 |
| 2026-08-06 | 7.032766 |
| 2026-08-07 | 7.019006 |
| 2026-08-08 | 7.033074 |
| 2026-08-09 | 7.02417 |
| 2026-08-10 | 7.035718 |
| 2026-08-11 | 7.017125 |
| 2026-08-12 | 7.033375 |
| 2026-08-13 | 7.028072 |
| 2026-08-14 | 7.035095 |
| 2026-08-15 | 7.045456 |
| 2026-08-16 | 7.041997 |
| 2026-08-17 | 7.036563 |
| 2026-08-18 | 7.019528 |
| 2026-08-20 | 7.049663 |
| 2026-08-21 | 7.028875 |
| 2026-08-22 | 7.044523 |
| 2026-08-23 | 7.030693 |
| 2026-08-24 | 7.030862 |
| 2026-08-25 | 7.041633 |
| 2026-08-26 | 7.040737 |
| 2026-08-27 | 7.039525 |
| 2026-08-28 | 7.035373 |
| 2026-08-29 | 7.029554 |
| 2026-08-30 | 7.030303 |
| 2026-08-31 | 6.997756 |
| 2026-09-01 | 7.04549 |
| 2026-09-02 | 7.042228 |
| 2026-09-03 | 7.046856 |
| 2026-09-04 | 7.048301 |
| 2026-09-05 | 7.042511 |
| 2026-09-06 | 7.038742 |
| 2026-09-07 | 7.037133 |
| 2026-09-08 | 7.040751 |
| 2026-09-09 | 7.040852 |
| 2026-09-10 | 7.044641 |
| 2026-09-11 | 7.042404 |
| 2026-09-12 | 7.026103 |
| 2026-09-13 | 7.045587 |
| 2026-09-14 | 7.033217 |
| 2026-09-15 | 7.046224 |
| 2026-09-16 | 7.042838 |
| 2026-09-17 | 6.990218 |
| 2026-09-18 | 7.053819 |
| 2026-09-19 | 6.99483 |
| 2026-09-20 | 7.037891 |
| 2026-09-21 | 7.018028 |
| 2026-09-22 | 7.031607 |
| 2026-09-23 | 7.042104 |
| 2026-09-24 | 7.051146 |
| 2026-09-25 | 7.055203 |
| 2026-09-26 | 7.064351 |
| 2026-09-27 | 7.048263 |
| 2026-09-28 | 7.051144 |
| 2026-09-30 | 7.043005 |
| 2026-10-02 | 7.040364 |
| 2026-10-03 | 7.058997 |
| 2026-10-05 | 7.066806 |
| 2026-10-06 | 7.060957 |
| 2026-10-07 | 7.057056 |
| 2026-10-08 | 7.059145 |
| 2026-10-09 | 7.091291 |
| 2026-10-10 | 7.040457 |
| 2026-10-11 | 7.058022 |
| 2026-10-12 | 7.064056 |
| 2026-10-13 | 7.057029 |
| 2026-10-14 | 7.064227 |
| 2026-10-15 | 7.060854 |
| 2026-10-16 | 7.055494 |
| 2026-10-17 | 7.063862 |
| 2026-10-18 | 7.064897 |
| 2026-10-19 | 7.044393 |
| 2026-10-20 | 7.055049 |
| 2026-10-21 | 7.068266 |
| 2026-10-22 | 7.052116 |
| 2026-10-23 | 7.063598 |
| 2026-10-24 | 7.067497 |
| 2026-10-25 | 7.048827 |
| 2026-10-26 | 7.058413 |
| 2026-10-27 | 7.033848 |
| 2026-10-28 | 7.045434 |
| 2026-10-29 | 7.058913 |
| 2026-10-30 | 7.040386 |
| 2026-10-31 | 7.058417 |
High
7.0913
Low
6.4838
Average
6.8863
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/RWF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RWF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RWF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RWF").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/RWF API questions
How do I get the GYD/RWF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RWF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/RWF rate in rates.RWF.
How far back does GYD/RWF historical data go?
Daily GYD/RWF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/RWF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.