GYD to RUB exchange rate API
Guyana Dollar to Russian Ruble · quoted 2026-10-17
0.39573
▼ +15.07% over 2Y
1 GYD = 0.39573 RUB · 1 RUB = 2.5270 GYD · Get this rate via the API
1 GYD buys 0.39573 RUB as of 2026-10-17, so 1 RUB buys 2.5270 GYD. Over the last 2 years, GYD/RUB traded between 0.33871 and 0.54424, averaged 0.40020 and fell 15.07%. The API holds daily GYD/RUB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/RUB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/RUB over 2Y: show the values
| Date | RUB |
|---|---|
| 2024-10-17 | 0.465962 |
| 2024-10-18 | 0.465188 |
| 2024-10-19 | 0.458018 |
| 2024-10-20 | 0.456578 |
| 2024-10-21 | 0.459638 |
| 2024-10-22 | 0.464029 |
| 2024-10-23 | 0.458947 |
| 2024-10-24 | 0.459516 |
| 2024-10-25 | 0.460853 |
| 2024-10-26 | 0.461723 |
| 2024-10-27 | 0.465651 |
| 2024-10-28 | 0.465626 |
| 2024-10-29 | 0.4658 |
| 2024-10-30 | 0.467305 |
| 2024-10-31 | 0.464525 |
| 2024-11-01 | 0.466774 |
| 2024-11-02 | 0.470055 |
| 2024-11-03 | 0.468117 |
| 2024-11-04 | 0.469036 |
| 2024-11-05 | 0.472123 |
| 2024-11-06 | 0.468929 |
| 2024-11-07 | 0.465342 |
| 2024-11-08 | 0.469487 |
| 2024-11-09 | 0.466003 |
| 2024-11-10 | 0.46709 |
| 2024-11-11 | 0.465601 |
| 2024-11-12 | 0.463443 |
| 2024-11-13 | 0.46835 |
| 2024-11-14 | 0.47059 |
| 2024-11-15 | 0.475408 |
| 2024-11-16 | 0.47656 |
| 2024-11-17 | 0.478503 |
| 2024-11-18 | 0.477744 |
| 2024-11-19 | 0.477036 |
| 2024-11-20 | 0.481522 |
| 2024-11-21 | 0.481668 |
| 2024-11-22 | 0.485603 |
| 2024-11-23 | 0.498746 |
| 2024-11-24 | 0.498874 |
| 2024-11-25 | 0.495583 |
| 2024-11-26 | 0.497802 |
| 2024-11-27 | 0.504866 |
| 2024-11-28 | 0.541723 |
| 2024-11-29 | 0.516266 |
| 2024-11-30 | 0.508984 |
| 2024-12-01 | 0.515133 |
| 2024-12-02 | 0.514745 |
| 2024-12-03 | 0.510565 |
| 2024-12-04 | 0.503014 |
| 2024-12-05 | 0.502898 |
| 2024-12-06 | 0.48356 |
| 2024-12-07 | 0.480041 |
| 2024-12-08 | 0.480409 |
| 2024-12-09 | 0.479086 |
| 2024-12-10 | 0.477953 |
| 2024-12-11 | 0.492475 |
| 2024-12-12 | 0.506295 |
| 2024-12-13 | 0.502485 |
| 2024-12-14 | 0.499184 |
| 2024-12-15 | 0.500027 |
| 2024-12-16 | 0.494816 |
| 2024-12-17 | 0.497094 |
| 2024-12-18 | 0.497496 |
| 2024-12-19 | 0.502013 |
| 2024-12-20 | 0.496304 |
| 2024-12-21 | 0.492298 |
| 2024-12-22 | 0.492715 |
| 2024-12-23 | 0.495569 |
| 2024-12-24 | 0.485722 |
| 2024-12-25 | 0.479369 |
| 2024-12-26 | 0.480051 |
| 2024-12-27 | 0.480015 |
| 2024-12-28 | 0.506295 |
| 2024-12-29 | 0.498156 |
| 2024-12-30 | 0.505628 |
| 2024-12-31 | 0.529339 |
| 2025-01-01 | 0.543069 |
| 2025-01-02 | 0.544244 |
| 2025-01-03 | 0.531421 |
| 2025-01-04 | 0.52731 |
| 2025-01-05 | 0.529956 |
| 2025-01-06 | 0.525584 |
| 2025-01-07 | 0.514889 |
| 2025-01-08 | 0.513508 |
| 2025-01-09 | 0.50096 |
| 2025-01-10 | 0.489352 |
| 2025-01-11 | 0.487965 |
| 2025-01-12 | 0.489248 |
| 2025-01-13 | 0.487911 |
| 2025-01-14 | 0.491422 |
| 2025-01-15 | 0.491429 |
| 2025-01-16 | 0.490919 |
| 2025-01-17 | 0.491095 |
| 2025-01-18 | 0.488525 |
| 2025-01-19 | 0.490973 |
| 2025-01-20 | 0.492239 |
| 2025-01-21 | 0.483737 |
| 2025-01-22 | 0.476847 |
| 2025-01-23 | 0.475778 |
| 2025-01-24 | 0.478602 |
| 2025-01-25 | 0.467334 |
| 2025-01-26 | 0.468187 |
| 2025-01-27 | 0.47096 |
| 2025-01-28 | 0.466615 |
| 2025-01-29 | 0.468924 |
| 2025-01-30 | 0.475037 |
| 2025-01-31 | 0.471322 |
| 2025-02-01 | 0.470952 |
| 2025-02-02 | 0.471666 |
| 2025-02-03 | 0.475477 |
| 2025-02-04 | 0.477222 |
| 2025-02-05 | 0.481732 |
| 2025-02-06 | 0.468256 |
| 2025-02-07 | 0.462331 |
| 2025-02-08 | 0.463221 |
| 2025-02-09 | 0.462394 |
| 2025-02-10 | 0.466356 |
| 2025-02-11 | 0.459561 |
| 2025-02-12 | 0.45931 |
| 2025-02-13 | 0.447115 |
| 2025-02-14 | 0.427013 |
| 2025-02-15 | 0.43453 |
| 2025-02-16 | 0.436013 |
| 2025-02-17 | 0.436037 |
| 2025-02-18 | 0.438856 |
| 2025-02-19 | 0.439351 |
| 2025-02-20 | 0.429515 |
| 2025-02-21 | 0.424372 |
| 2025-02-22 | 0.425127 |
| 2025-02-23 | 0.423482 |
| 2025-02-24 | 0.423773 |
| 2025-02-25 | 0.419276 |
| 2025-02-26 | 0.414259 |
| 2025-02-27 | 0.416255 |
| 2025-02-28 | 0.419705 |
| 2025-03-01 | 0.427272 |
| 2025-03-02 | 0.427648 |
| 2025-03-03 | 0.424405 |
| 2025-03-04 | 0.429304 |
| 2025-03-05 | 0.429418 |
| 2025-03-06 | 0.433222 |
| 2025-03-07 | 0.427029 |
| 2025-03-08 | 0.431148 |
| 2025-03-09 | 0.425128 |
| 2025-03-10 | 0.425241 |
| 2025-03-11 | 0.41893 |
| 2025-03-12 | 0.408991 |
| 2025-03-13 | 0.41703 |
| 2025-03-14 | 0.41211 |
| 2025-03-15 | 0.409241 |
| 2025-03-16 | 0.408336 |
| 2025-03-17 | 0.409479 |
| 2025-03-18 | 0.401067 |
| 2025-03-19 | 0.396751 |
| 2025-03-20 | 0.400127 |
| 2025-03-21 | 0.404527 |
| 2025-03-22 | 0.402538 |
| 2025-03-23 | 0.4013 |
| 2025-03-25 | 0.399564 |
| 2025-03-26 | 0.404153 |
| 2025-03-27 | 0.401182 |
| 2025-03-28 | 0.403671 |
| 2025-03-29 | 0.407302 |
| 2025-03-30 | 0.406476 |
| 2025-03-31 | 0.406079 |
| 2025-04-01 | 0.399682 |
| 2025-04-02 | 0.402732 |
| 2025-04-03 | 0.404817 |
| 2025-04-04 | 0.401895 |
| 2025-04-05 | 0.402459 |
| 2025-04-06 | 0.402019 |
| 2025-04-07 | 0.404794 |
| 2025-04-08 | 0.409796 |
| 2025-04-09 | 0.413792 |
| 2025-04-10 | 0.409235 |
| 2025-04-11 | 0.410692 |
| 2025-04-12 | 0.396427 |
| 2025-04-13 | 0.39612 |
| 2025-04-14 | 0.399667 |
| 2025-04-15 | 0.393221 |
| 2025-04-16 | 0.397838 |
| 2025-04-17 | 0.396393 |
| 2025-04-18 | 0.391869 |
| 2025-04-19 | 0.392539 |
| 2025-04-20 | 0.388854 |
| 2025-04-21 | 0.388496 |
| 2025-04-22 | 0.387901 |
| 2025-04-23 | 0.385697 |
| 2025-04-24 | 0.395185 |
| 2025-04-25 | 0.396538 |
| 2025-04-26 | 0.393969 |
| 2025-04-27 | 0.395371 |
| 2025-04-28 | 0.395848 |
| 2025-04-29 | 0.394774 |
| 2025-04-30 | 0.39105 |
| 2025-05-01 | 0.390423 |
| 2025-05-02 | 0.390388 |
| 2025-05-03 | 0.395304 |
| 2025-05-04 | 0.39596 |
| 2025-05-05 | 0.395748 |
| 2025-05-06 | 0.385908 |
| 2025-05-08 | 0.385198 |
| 2025-05-09 | 0.393287 |
| 2025-05-10 | 0.394119 |
| 2025-05-11 | 0.394772 |
| 2025-05-12 | 0.399289 |
| 2025-05-13 | 0.387726 |
| 2025-05-14 | 0.382169 |
| 2025-05-15 | 0.38378 |
| 2025-05-17 | 0.387337 |
| 2025-05-18 | 0.38757 |
| 2025-05-19 | 0.387509 |
| 2025-05-20 | 0.383643 |
| 2025-05-21 | 0.386001 |
| 2025-05-22 | 0.380214 |
| 2025-05-23 | 0.38116 |
| 2025-05-24 | 0.379305 |
| 2025-05-25 | 0.379373 |
| 2025-05-26 | 0.38248 |
| 2025-05-27 | 0.381267 |
| 2025-05-28 | 0.382886 |
| 2025-05-29 | 0.381519 |
| 2025-05-30 | 0.370176 |
| 2025-05-31 | 0.37063 |
| 2025-06-01 | 0.37093 |
| 2025-06-02 | 0.376373 |
| 2025-06-03 | 0.378586 |
| 2025-06-04 | 0.376906 |
| 2025-06-05 | 0.378269 |
| 2025-06-06 | 0.371723 |
| 2025-06-07 | 0.374617 |
| 2025-06-08 | 0.375184 |
| 2025-06-09 | 0.374205 |
| 2025-06-10 | 0.376668 |
| 2025-06-11 | 0.373675 |
| 2025-06-12 | 0.381443 |
| 2025-06-13 | 0.381224 |
| 2025-06-14 | 0.381342 |
| 2025-06-15 | 0.381965 |
| 2025-06-16 | 0.38232 |
| 2025-06-17 | 0.375561 |
| 2025-06-18 | 0.375793 |
| 2025-06-19 | 0.375434 |
| 2025-06-20 | 0.373951 |
| 2025-06-21 | 0.374717 |
| 2025-06-22 | 0.375627 |
| 2025-06-23 | 0.374152 |
| 2025-06-24 | 0.378083 |
| 2025-06-25 | 0.374288 |
| 2025-06-26 | 0.376771 |
| 2025-06-27 | 0.375803 |
| 2025-06-28 | 0.373893 |
| 2025-06-29 | 0.37562 |
| 2025-06-30 | 0.375807 |
| 2025-07-01 | 0.374355 |
| 2025-07-02 | 0.375204 |
| 2025-07-03 | 0.378049 |
| 2025-07-04 | 0.377412 |
| 2025-07-05 | 0.37584 |
| 2025-07-06 | 0.37643 |
| 2025-07-07 | 0.376127 |
| 2025-07-08 | 0.376633 |
| 2025-07-09 | 0.375077 |
| 2025-07-10 | 0.375035 |
| 2025-07-11 | 0.369926 |
| 2025-07-12 | 0.372768 |
| 2025-07-13 | 0.373584 |
| 2025-07-14 | 0.373211 |
| 2025-07-15 | 0.372888 |
| 2025-07-16 | 0.370455 |
| 2025-07-17 | 0.373829 |
| 2025-07-18 | 0.37415 |
| 2025-07-19 | 0.375267 |
| 2025-07-20 | 0.376007 |
| 2025-07-21 | 0.375512 |
| 2025-07-22 | 0.375099 |
| 2025-07-23 | 0.376582 |
| 2025-07-24 | 0.376125 |
| 2025-07-25 | 0.379514 |
| 2025-07-26 | 0.380175 |
| 2025-07-27 | 0.379719 |
| 2025-07-28 | 0.380657 |
| 2025-07-29 | 0.388525 |
| 2025-07-30 | 0.387006 |
| 2025-07-31 | 0.387134 |
| 2025-08-01 | 0.386343 |
| 2025-08-02 | 0.382035 |
| 2025-08-03 | 0.382685 |
| 2025-08-04 | 0.385272 |
| 2025-08-05 | 0.381319 |
| 2025-08-06 | 0.382075 |
| 2025-08-07 | 0.384093 |
| 2025-08-08 | 0.378709 |
| 2025-08-09 | 0.382074 |
| 2025-08-10 | 0.382486 |
| 2025-08-11 | 0.381448 |
| 2025-08-12 | 0.379932 |
| 2025-08-13 | 0.380324 |
| 2025-08-14 | 0.379797 |
| 2025-08-15 | 0.381495 |
| 2025-08-16 | 0.382844 |
| 2025-08-17 | 0.383195 |
| 2025-08-18 | 0.383935 |
| 2025-08-19 | 0.384689 |
| 2025-08-20 | 0.385992 |
| 2025-08-21 | 0.385302 |
| 2025-08-22 | 0.385002 |
| 2025-08-23 | 0.383951 |
| 2025-08-24 | 0.385261 |
| 2025-08-25 | 0.386374 |
| 2025-08-26 | 0.385146 |
| 2025-08-27 | 0.384705 |
| 2025-08-28 | 0.384514 |
| 2025-08-29 | 0.384768 |
| 2025-08-30 | 0.383435 |
| 2025-08-31 | 0.383046 |
| 2025-09-01 | 0.385547 |
| 2025-09-02 | 0.384873 |
| 2025-09-03 | 0.385271 |
| 2025-09-04 | 0.387686 |
| 2025-09-05 | 0.388549 |
| 2025-09-06 | 0.387887 |
| 2025-09-07 | 0.3888 |
| 2025-09-08 | 0.389187 |
| 2025-09-09 | 0.394547 |
| 2025-09-10 | 0.398455 |
| 2025-09-11 | 0.403674 |
| 2025-09-13 | 0.400321 |
| 2025-09-14 | 0.401881 |
| 2025-09-15 | 0.398672 |
| 2025-09-16 | 0.396582 |
| 2025-09-17 | 0.39936 |
| 2025-09-18 | 0.40065 |
| 2025-09-19 | 0.398151 |
| 2025-09-20 | 0.399085 |
| 2025-09-21 | 0.398735 |
| 2025-09-22 | 0.399188 |
| 2025-09-23 | 0.399708 |
| 2025-09-24 | 0.399685 |
| 2025-09-25 | 0.400694 |
| 2025-09-26 | 0.398849 |
| 2025-09-27 | 0.400502 |
| 2025-09-28 | 0.398581 |
| 2025-09-29 | 0.400122 |
| 2025-09-30 | 0.397253 |
| 2025-10-01 | 0.39477 |
| 2025-10-02 | 0.393803 |
| 2025-10-03 | 0.392386 |
| 2025-10-04 | 0.393096 |
| 2025-10-05 | 0.392827 |
| 2025-10-06 | 0.392537 |
| 2025-10-07 | 0.397709 |
| 2025-10-08 | 0.394177 |
| 2025-10-09 | 0.389697 |
| 2025-10-10 | 0.386244 |
| 2025-10-11 | 0.389114 |
| 2025-10-12 | 0.389667 |
| 2025-10-13 | 0.38935 |
| 2025-10-14 | 0.386244 |
| 2025-10-15 | 0.381893 |
| 2025-10-16 | 0.375889 |
| 2025-10-17 | 0.385764 |
| 2025-10-18 | 0.386956 |
| 2025-10-19 | 0.387871 |
| 2025-10-20 | 0.387146 |
| 2025-10-21 | 0.386698 |
| 2025-10-22 | 0.38867 |
| 2025-10-23 | 0.389895 |
| 2025-10-24 | 0.389528 |
| 2025-10-25 | 0.380577 |
| 2025-10-26 | 0.381826 |
| 2025-10-27 | 0.38195 |
| 2025-10-28 | 0.37882 |
| 2025-10-29 | 0.378566 |
| 2025-10-30 | 0.382103 |
| 2025-10-31 | 0.382048 |
| 2025-11-01 | 0.384733 |
| 2025-11-02 | 0.38632 |
| 2025-11-03 | 0.387696 |
| 2025-11-04 | 0.386062 |
| 2025-11-05 | 0.387212 |
| 2025-11-06 | 0.389024 |
| 2025-11-07 | 0.388465 |
| 2025-11-08 | 0.38671 |
| 2025-11-09 | 0.387056 |
| 2025-11-10 | 0.387823 |
| 2025-11-11 | 0.388389 |
| 2025-11-12 | 0.386977 |
| 2025-11-13 | 0.388443 |
| 2025-11-14 | 0.385814 |
| 2025-11-15 | 0.387179 |
| 2025-11-16 | 0.386584 |
| 2025-11-17 | 0.387078 |
| 2025-11-18 | 0.388301 |
| 2025-11-19 | 0.387789 |
| 2025-11-20 | 0.384981 |
| 2025-11-21 | 0.382587 |
| 2025-11-22 | 0.378511 |
| 2025-11-23 | 0.378018 |
| 2025-11-24 | 0.378074 |
| 2025-11-25 | 0.375121 |
| 2025-11-26 | 0.37839 |
| 2025-11-27 | 0.375065 |
| 2025-11-28 | 0.372655 |
| 2025-11-29 | 0.369931 |
| 2025-11-30 | 0.370527 |
| 2025-12-01 | 0.371928 |
| 2025-12-02 | 0.371689 |
| 2025-12-03 | 0.369923 |
| 2025-12-04 | 0.370772 |
| 2025-12-05 | 0.368514 |
| 2025-12-06 | 0.366086 |
| 2025-12-07 | 0.365378 |
| 2025-12-08 | 0.367431 |
| 2025-12-09 | 0.366599 |
| 2025-12-11 | 0.378336 |
| 2025-12-12 | 0.384246 |
| 2025-12-13 | 0.382159 |
| 2025-12-14 | 0.382157 |
| 2025-12-15 | 0.380965 |
| 2025-12-16 | 0.380177 |
| 2025-12-17 | 0.377413 |
| 2025-12-18 | 0.384939 |
| 2025-12-19 | 0.381602 |
| 2025-12-20 | 0.386359 |
| 2025-12-21 | 0.384971 |
| 2025-12-22 | 0.386499 |
| 2025-12-23 | 0.37782 |
| 2025-12-24 | 0.373249 |
| 2025-12-25 | 0.376334 |
| 2025-12-26 | 0.376318 |
| 2025-12-27 | 0.377148 |
| 2025-12-28 | 0.372823 |
| 2025-12-29 | 0.375354 |
| 2025-12-30 | 0.375549 |
| 2025-12-31 | 0.379371 |
| 2026-01-01 | 0.377315 |
| 2026-01-02 | 0.37684 |
| 2026-01-03 | 0.385098 |
| 2026-01-04 | 0.383632 |
| 2026-01-05 | 0.384674 |
| 2026-01-06 | 0.38811 |
| 2026-01-07 | 0.384453 |
| 2026-01-08 | 0.384074 |
| 2026-01-09 | 0.383706 |
| 2026-01-10 | 0.379472 |
| 2026-01-11 | 0.377698 |
| 2026-01-12 | 0.379824 |
| 2026-01-13 | 0.37381 |
| 2026-01-14 | 0.37565 |
| 2026-01-15 | 0.375019 |
| 2026-01-16 | 0.374424 |
| 2026-01-17 | 0.372386 |
| 2026-01-18 | 0.372221 |
| 2026-01-19 | 0.372212 |
| 2026-01-20 | 0.37105 |
| 2026-01-21 | 0.373278 |
| 2026-01-22 | 0.367096 |
| 2026-01-23 | 0.363273 |
| 2026-01-24 | 0.362759 |
| 2026-01-25 | 0.361453 |
| 2026-01-26 | 0.363758 |
| 2026-01-27 | 0.366221 |
| 2026-01-28 | 0.366481 |
| 2026-01-29 | 0.365786 |
| 2026-01-30 | 0.362404 |
| 2026-01-31 | 0.358494 |
| 2026-02-01 | 0.363389 |
| 2026-02-02 | 0.362291 |
| 2026-02-03 | 0.365115 |
| 2026-02-04 | 0.369125 |
| 2026-02-05 | 0.366618 |
| 2026-02-06 | 0.366637 |
| 2026-02-07 | 0.368739 |
| 2026-02-08 | 0.368396 |
| 2026-02-09 | 0.368801 |
| 2026-02-10 | 0.369223 |
| 2026-02-11 | 0.369168 |
| 2026-02-12 | 0.367682 |
| 2026-02-13 | 0.368634 |
| 2026-02-14 | 0.365157 |
| 2026-02-15 | 0.366946 |
| 2026-02-16 | 0.367597 |
| 2026-02-17 | 0.3664 |
| 2026-02-18 | 0.365415 |
| 2026-02-19 | 0.365712 |
| 2026-02-20 | 0.366923 |
| 2026-02-21 | 0.367117 |
| 2026-02-22 | 0.367177 |
| 2026-02-23 | 0.367602 |
| 2026-02-24 | 0.367708 |
| 2026-02-25 | 0.366256 |
| 2026-02-26 | 0.368264 |
| 2026-02-27 | 0.367322 |
| 2026-02-28 | 0.369235 |
| 2026-03-01 | 0.36924 |
| 2026-03-02 | 0.369657 |
| 2026-03-03 | 0.369377 |
| 2026-03-04 | 0.371098 |
| 2026-03-05 | 0.371972 |
| 2026-03-06 | 0.376088 |
| 2026-03-07 | 0.37947 |
| 2026-03-08 | 0.377677 |
| 2026-03-09 | 0.382187 |
| 2026-03-10 | 0.374653 |
| 2026-03-11 | 0.377858 |
| 2026-03-12 | 0.376689 |
| 2026-03-13 | 0.378672 |
| 2026-03-14 | 0.38267 |
| 2026-03-15 | 0.382993 |
| 2026-03-16 | 0.384554 |
| 2026-03-17 | 0.389789 |
| 2026-03-18 | 0.394602 |
| 2026-03-19 | 0.398309 |
| 2026-03-20 | 0.414287 |
| 2026-03-21 | 0.396649 |
| 2026-03-22 | 0.398222 |
| 2026-03-23 | 0.401531 |
| 2026-03-24 | 0.391979 |
| 2026-03-25 | 0.385449 |
| 2026-03-26 | 0.385859 |
| 2026-03-27 | 0.389387 |
| 2026-03-28 | 0.388906 |
| 2026-03-29 | 0.389302 |
| 2026-03-30 | 0.389548 |
| 2026-03-31 | 0.388323 |
| 2026-04-01 | 0.388503 |
| 2026-04-02 | 0.38377 |
| 2026-04-03 | 0.384173 |
| 2026-04-04 | 0.385319 |
| 2026-04-05 | 0.382836 |
| 2026-04-06 | 0.384005 |
| 2026-04-07 | 0.382216 |
| 2026-04-08 | 0.377945 |
| 2026-04-09 | 0.375696 |
| 2026-04-10 | 0.371487 |
| 2026-04-11 | 0.36872 |
| 2026-04-12 | 0.369098 |
| 2026-04-13 | 0.37014 |
| 2026-04-14 | 0.364467 |
| 2026-04-15 | 0.360087 |
| 2026-04-16 | 0.361766 |
| 2026-04-17 | 0.365045 |
| 2026-04-18 | 0.364388 |
| 2026-04-19 | 0.363749 |
| 2026-04-20 | 0.363297 |
| 2026-04-21 | 0.358596 |
| 2026-04-22 | 0.359122 |
| 2026-04-23 | 0.357698 |
| 2026-04-24 | 0.362614 |
| 2026-04-25 | 0.359453 |
| 2026-04-26 | 0.360383 |
| 2026-04-27 | 0.360244 |
| 2026-04-28 | 0.357026 |
| 2026-04-29 | 0.360103 |
| 2026-04-30 | 0.357157 |
| 2026-05-01 | 0.35808 |
| 2026-05-02 | 0.358287 |
| 2026-05-03 | 0.358287 |
| 2026-05-04 | 0.358333 |
| 2026-05-05 | 0.358427 |
| 2026-05-06 | 0.361625 |
| 2026-05-07 | 0.357249 |
| 2026-05-08 | 0.355643 |
| 2026-05-09 | 0.354835 |
| 2026-05-10 | 0.355772 |
| 2026-05-11 | 0.356932 |
| 2026-05-12 | 0.352093 |
| 2026-05-14 | 0.351968 |
| 2026-05-15 | 0.350072 |
| 2026-05-16 | 0.348505 |
| 2026-05-17 | 0.348373 |
| 2026-05-18 | 0.347322 |
| 2026-05-19 | 0.346527 |
| 2026-05-20 | 0.341468 |
| 2026-05-21 | 0.340986 |
| 2026-05-23 | 0.34246 |
| 2026-05-24 | 0.341744 |
| 2026-05-25 | 0.340861 |
| 2026-05-26 | 0.342325 |
| 2026-05-27 | 0.343684 |
| 2026-05-28 | 0.338708 |
| 2026-05-29 | 0.340089 |
| 2026-05-30 | 0.34073 |
| 2026-05-31 | 0.339948 |
| 2026-06-01 | 0.340548 |
| 2026-06-02 | 0.34374 |
| 2026-06-03 | 0.349972 |
| 2026-06-04 | 0.352483 |
| 2026-06-05 | 0.350395 |
| 2026-06-06 | 0.351888 |
| 2026-06-09 | 0.349155 |
| 2026-06-10 | 0.344246 |
| 2026-06-11 | 0.345369 |
| 2026-06-12 | 0.345232 |
| 2026-06-13 | 0.346626 |
| 2026-06-14 | 0.346135 |
| 2026-06-15 | 0.345236 |
| 2026-06-16 | 0.34594 |
| 2026-06-17 | 0.346388 |
| 2026-06-18 | 0.34867 |
| 2026-06-19 | 0.349169 |
| 2026-06-20 | 0.350156 |
| 2026-06-21 | 0.349045 |
| 2026-06-22 | 0.349816 |
| 2026-06-23 | 0.354706 |
| 2026-06-24 | 0.355485 |
| 2026-06-25 | 0.358759 |
| 2026-06-26 | 0.36028 |
| 2026-06-27 | 0.372524 |
| 2026-06-28 | 0.377205 |
| 2026-06-29 | 0.371379 |
| 2026-06-30 | 0.3686 |
| 2026-07-01 | 0.376495 |
| 2026-07-02 | 0.370378 |
| 2026-07-03 | 0.37132 |
| 2026-07-04 | 0.369318 |
| 2026-07-05 | 0.368212 |
| 2026-07-06 | 0.368141 |
| 2026-07-07 | 0.369302 |
| 2026-07-08 | 0.364737 |
| 2026-07-09 | 0.367817 |
| 2026-07-10 | 0.363897 |
| 2026-07-11 | 0.369025 |
| 2026-07-12 | 0.366316 |
| 2026-07-13 | 0.366193 |
| 2026-07-14 | 0.365704 |
| 2026-07-15 | 0.371664 |
| 2026-07-16 | 0.371956 |
| 2026-07-17 | 0.372861 |
| 2026-07-18 | 0.374283 |
| 2026-07-19 | 0.374373 |
| 2026-07-20 | 0.374252 |
| 2026-07-21 | 0.375123 |
| 2026-07-22 | 0.373974 |
| 2026-07-23 | 0.375414 |
| 2026-07-24 | 0.374854 |
| 2026-07-25 | 0.374247 |
| 2026-07-26 | 0.374029 |
| 2026-07-27 | 0.373579 |
| 2026-07-28 | 0.372339 |
| 2026-07-29 | 0.377301 |
| 2026-07-30 | 0.383275 |
| 2026-07-31 | 0.382637 |
| 2026-08-01 | 0.380969 |
| 2026-08-02 | 0.378915 |
| 2026-08-03 | 0.380031 |
| 2026-08-04 | 0.383393 |
| 2026-08-05 | 0.385356 |
| 2026-08-06 | 0.387662 |
| 2026-08-07 | 0.395995 |
| 2026-08-08 | 0.392265 |
| 2026-08-09 | 0.38975 |
| 2026-08-10 | 0.391389 |
| 2026-08-11 | 0.393668 |
| 2026-08-12 | 0.39403 |
| 2026-08-13 | 0.39621 |
| 2026-08-14 | 0.397406 |
| 2026-08-15 | 0.403264 |
| 2026-08-16 | 0.402002 |
| 2026-08-17 | 0.402048 |
| 2026-08-18 | 0.406201 |
| 2026-08-20 | 0.40379 |
| 2026-08-21 | 0.395437 |
| 2026-08-22 | 0.39637 |
| 2026-08-23 | 0.395165 |
| 2026-08-24 | 0.394978 |
| 2026-08-25 | 0.40112 |
| 2026-08-26 | 0.400248 |
| 2026-08-27 | 0.407731 |
| 2026-08-28 | 0.409014 |
| 2026-08-29 | 0.411646 |
| 2026-08-30 | 0.411075 |
| 2026-08-31 | 0.409006 |
| 2026-09-01 | 0.412977 |
| 2026-09-02 | 0.414741 |
| 2026-09-03 | 0.417853 |
| 2026-09-04 | 0.415065 |
| 2026-09-05 | 0.410939 |
| 2026-09-06 | 0.413634 |
| 2026-09-07 | 0.414005 |
| 2026-09-08 | 0.412286 |
| 2026-09-09 | 0.410997 |
| 2026-09-10 | 0.406287 |
| 2026-09-11 | 0.400869 |
| 2026-09-12 | 0.403227 |
| 2026-09-13 | 0.403256 |
| 2026-09-14 | 0.404172 |
| 2026-09-15 | 0.404284 |
| 2026-09-16 | 0.402694 |
| 2026-09-17 | 0.400332 |
| 2026-09-18 | 0.404002 |
| 2026-09-19 | 0.403969 |
| 2026-09-20 | 0.401556 |
| 2026-09-21 | 0.402555 |
| 2026-09-22 | 0.400215 |
| 2026-09-23 | 0.402501 |
| 2026-09-24 | 0.404104 |
| 2026-09-25 | 0.406394 |
| 2026-09-26 | 0.404114 |
| 2026-09-27 | 0.403146 |
| 2026-09-28 | 0.402907 |
| 2026-09-30 | 0.399873 |
| 2026-10-02 | 0.396469 |
| 2026-10-03 | 0.400609 |
| 2026-10-05 | 0.40119 |
| 2026-10-06 | 0.406419 |
| 2026-10-07 | 0.405366 |
| 2026-10-08 | 0.4091 |
| 2026-10-09 | 0.407497 |
| 2026-10-10 | 0.406696 |
| 2026-10-11 | 0.407504 |
| 2026-10-12 | 0.407619 |
| 2026-10-13 | 0.401544 |
| 2026-10-14 | 0.401692 |
| 2026-10-15 | 0.400261 |
| 2026-10-16 | 0.400434 |
| 2026-10-17 | 0.395726 |
High
0.54424
Low
0.33871
Average
0.40020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/RUB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RUB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RUB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RUB").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/RUB API questions
How do I get the GYD/RUB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RUB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/RUB rate in rates.RUB.
How far back does GYD/RUB historical data go?
Daily GYD/RUB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/RUB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.