GYD to RSD exchange rate API
Guyana Dollar to Serbian Dinar · quoted 2026-10-18
0.49961
▼ +3.35% over 2Y
1 GYD = 0.49961 RSD · 1 RSD = 2.0016 GYD · Get this rate via the API
1 GYD buys 0.49961 RSD as of 2026-10-18, so 1 RSD buys 2.0016 GYD. Over the last 2 years, GYD/RSD traded between 0.46488 and 0.54731, averaged 0.49520 and fell 3.35%. The API holds daily GYD/RSD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/RSD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/RSD over 2Y: show the values
| Date | RSD |
|---|---|
| 2024-10-18 | 0.51695 |
| 2024-10-19 | 0.514608 |
| 2024-10-20 | 0.51685 |
| 2024-10-21 | 0.515988 |
| 2024-10-22 | 0.518594 |
| 2024-10-23 | 0.51971 |
| 2024-10-24 | 0.520049 |
| 2024-10-25 | 0.517919 |
| 2024-10-26 | 0.517984 |
| 2024-10-27 | 0.518064 |
| 2024-10-28 | 0.518828 |
| 2024-10-29 | 0.518833 |
| 2024-10-30 | 0.518381 |
| 2024-10-31 | 0.516934 |
| 2024-11-01 | 0.515689 |
| 2024-11-02 | 0.516426 |
| 2024-11-03 | 0.514347 |
| 2024-11-04 | 0.516944 |
| 2024-11-05 | 0.516168 |
| 2024-11-06 | 0.516811 |
| 2024-11-07 | 0.522724 |
| 2024-11-08 | 0.519758 |
| 2024-11-09 | 0.520646 |
| 2024-11-10 | 0.519367 |
| 2024-11-11 | 0.520213 |
| 2024-11-12 | 0.523569 |
| 2024-11-13 | 0.525526 |
| 2024-11-14 | 0.529554 |
| 2024-11-15 | 0.530679 |
| 2024-11-16 | 0.529979 |
| 2024-11-17 | 0.531021 |
| 2024-11-18 | 0.530687 |
| 2024-11-19 | 0.528385 |
| 2024-11-20 | 0.528419 |
| 2024-11-21 | 0.53151 |
| 2024-11-22 | 0.535398 |
| 2024-11-23 | 0.537147 |
| 2024-11-24 | 0.534862 |
| 2024-11-25 | 0.537424 |
| 2024-11-26 | 0.53558 |
| 2024-11-27 | 0.533923 |
| 2024-11-28 | 0.530298 |
| 2024-11-29 | 0.530377 |
| 2024-11-30 | 0.528552 |
| 2024-12-01 | 0.52953 |
| 2024-12-02 | 0.529826 |
| 2024-12-03 | 0.53463 |
| 2024-12-04 | 0.533254 |
| 2024-12-05 | 0.532971 |
| 2024-12-06 | 0.52986 |
| 2024-12-07 | 0.528859 |
| 2024-12-08 | 0.529913 |
| 2024-12-09 | 0.529689 |
| 2024-12-10 | 0.530289 |
| 2024-12-11 | 0.531264 |
| 2024-12-12 | 0.532706 |
| 2024-12-13 | 0.534851 |
| 2024-12-14 | 0.532186 |
| 2024-12-15 | 0.534623 |
| 2024-12-16 | 0.533449 |
| 2024-12-17 | 0.533328 |
| 2024-12-18 | 0.534962 |
| 2024-12-19 | 0.540825 |
| 2024-12-20 | 0.541225 |
| 2024-12-21 | 0.536383 |
| 2024-12-22 | 0.540206 |
| 2024-12-23 | 0.537766 |
| 2024-12-24 | 0.539671 |
| 2024-12-25 | 0.539299 |
| 2024-12-26 | 0.540116 |
| 2024-12-27 | 0.539393 |
| 2024-12-28 | 0.537147 |
| 2024-12-29 | 0.53755 |
| 2024-12-30 | 0.537962 |
| 2024-12-31 | 0.538323 |
| 2025-01-01 | 0.540355 |
| 2025-01-02 | 0.540922 |
| 2025-01-03 | 0.545586 |
| 2025-01-04 | 0.54208 |
| 2025-01-05 | 0.545184 |
| 2025-01-06 | 0.543828 |
| 2025-01-07 | 0.540433 |
| 2025-01-08 | 0.541658 |
| 2025-01-09 | 0.543198 |
| 2025-01-10 | 0.54394 |
| 2025-01-11 | 0.546056 |
| 2025-01-12 | 0.544817 |
| 2025-01-13 | 0.547308 |
| 2025-01-14 | 0.54683 |
| 2025-01-15 | 0.54417 |
| 2025-01-16 | 0.544675 |
| 2025-01-17 | 0.544206 |
| 2025-01-18 | 0.54424 |
| 2025-01-19 | 0.544949 |
| 2025-01-20 | 0.546467 |
| 2025-01-21 | 0.540691 |
| 2025-01-22 | 0.538983 |
| 2025-01-23 | 0.539401 |
| 2025-01-24 | 0.538786 |
| 2025-01-25 | 0.533697 |
| 2025-01-26 | 0.536132 |
| 2025-01-27 | 0.535186 |
| 2025-01-28 | 0.536863 |
| 2025-01-29 | 0.537059 |
| 2025-01-30 | 0.53794 |
| 2025-01-31 | 0.539573 |
| 2025-02-01 | 0.540101 |
| 2025-02-02 | 0.539475 |
| 2025-02-03 | 0.540711 |
| 2025-02-04 | 0.543255 |
| 2025-02-05 | 0.539683 |
| 2025-02-06 | 0.538399 |
| 2025-02-07 | 0.538691 |
| 2025-02-08 | 0.541671 |
| 2025-02-09 | 0.537775 |
| 2025-02-10 | 0.540534 |
| 2025-02-11 | 0.540527 |
| 2025-02-12 | 0.537947 |
| 2025-02-13 | 0.535815 |
| 2025-02-14 | 0.533941 |
| 2025-02-15 | 0.532482 |
| 2025-02-16 | 0.536083 |
| 2025-02-17 | 0.53521 |
| 2025-02-18 | 0.536691 |
| 2025-02-19 | 0.537887 |
| 2025-02-20 | 0.538844 |
| 2025-02-21 | 0.534887 |
| 2025-02-22 | 0.536235 |
| 2025-02-23 | 0.536091 |
| 2025-02-24 | 0.533914 |
| 2025-02-25 | 0.534717 |
| 2025-02-26 | 0.532918 |
| 2025-02-27 | 0.535911 |
| 2025-02-28 | 0.54025 |
| 2025-03-01 | 0.54002 |
| 2025-03-02 | 0.540037 |
| 2025-03-03 | 0.539444 |
| 2025-03-04 | 0.534469 |
| 2025-03-05 | 0.528582 |
| 2025-03-06 | 0.519411 |
| 2025-03-07 | 0.520327 |
| 2025-03-08 | 0.518252 |
| 2025-03-09 | 0.516234 |
| 2025-03-10 | 0.517274 |
| 2025-03-11 | 0.516089 |
| 2025-03-12 | 0.513631 |
| 2025-03-13 | 0.514741 |
| 2025-03-14 | 0.516147 |
| 2025-03-15 | 0.515006 |
| 2025-03-16 | 0.515472 |
| 2025-03-17 | 0.5149 |
| 2025-03-18 | 0.511984 |
| 2025-03-19 | 0.51231 |
| 2025-03-20 | 0.512136 |
| 2025-03-21 | 0.51446 |
| 2025-03-22 | 0.517901 |
| 2025-03-23 | 0.514778 |
| 2025-03-25 | 0.516934 |
| 2025-03-26 | 0.519196 |
| 2025-03-27 | 0.518965 |
| 2025-03-28 | 0.519042 |
| 2025-03-29 | 0.521514 |
| 2025-03-30 | 0.517679 |
| 2025-03-31 | 0.51768 |
| 2025-04-01 | 0.516735 |
| 2025-04-02 | 0.517265 |
| 2025-04-03 | 0.51577 |
| 2025-04-04 | 0.50642 |
| 2025-04-05 | 0.509538 |
| 2025-04-06 | 0.508657 |
| 2025-04-07 | 0.509956 |
| 2025-04-08 | 0.508734 |
| 2025-04-09 | 0.511546 |
| 2025-04-10 | 0.508199 |
| 2025-04-11 | 0.506441 |
| 2025-04-12 | 0.492032 |
| 2025-04-13 | 0.491194 |
| 2025-04-14 | 0.492933 |
| 2025-04-15 | 0.494918 |
| 2025-04-16 | 0.494383 |
| 2025-04-17 | 0.492391 |
| 2025-04-18 | 0.492797 |
| 2025-04-19 | 0.492954 |
| 2025-04-20 | 0.490738 |
| 2025-04-21 | 0.488794 |
| 2025-04-22 | 0.487454 |
| 2025-04-23 | 0.486152 |
| 2025-04-24 | 0.491357 |
| 2025-04-25 | 0.492367 |
| 2025-04-26 | 0.492879 |
| 2025-04-27 | 0.494776 |
| 2025-04-28 | 0.49357 |
| 2025-04-29 | 0.492141 |
| 2025-04-30 | 0.491289 |
| 2025-05-01 | 0.493105 |
| 2025-05-02 | 0.4933 |
| 2025-05-03 | 0.494666 |
| 2025-05-04 | 0.495194 |
| 2025-05-05 | 0.495752 |
| 2025-05-06 | 0.496518 |
| 2025-05-08 | 0.494701 |
| 2025-05-09 | 0.498176 |
| 2025-05-10 | 0.494333 |
| 2025-05-11 | 0.494885 |
| 2025-05-12 | 0.497752 |
| 2025-05-13 | 0.505614 |
| 2025-05-14 | 0.501025 |
| 2025-05-15 | 0.499879 |
| 2025-05-17 | 0.501329 |
| 2025-05-18 | 0.501651 |
| 2025-05-19 | 0.502243 |
| 2025-05-20 | 0.496595 |
| 2025-05-21 | 0.496521 |
| 2025-05-22 | 0.492444 |
| 2025-05-23 | 0.495514 |
| 2025-05-24 | 0.494125 |
| 2025-05-25 | 0.493981 |
| 2025-05-26 | 0.494325 |
| 2025-05-27 | 0.491754 |
| 2025-05-28 | 0.494122 |
| 2025-05-29 | 0.498039 |
| 2025-05-30 | 0.493147 |
| 2025-05-31 | 0.494227 |
| 2025-06-01 | 0.494502 |
| 2025-06-02 | 0.494924 |
| 2025-06-03 | 0.491401 |
| 2025-06-04 | 0.491418 |
| 2025-06-05 | 0.490018 |
| 2025-06-06 | 0.488684 |
| 2025-06-07 | 0.490531 |
| 2025-06-08 | 0.489423 |
| 2025-06-09 | 0.489941 |
| 2025-06-10 | 0.490356 |
| 2025-06-11 | 0.489673 |
| 2025-06-12 | 0.488364 |
| 2025-06-13 | 0.483782 |
| 2025-06-14 | 0.48517 |
| 2025-06-15 | 0.48545 |
| 2025-06-16 | 0.486693 |
| 2025-06-17 | 0.485259 |
| 2025-06-18 | 0.48769 |
| 2025-06-19 | 0.489193 |
| 2025-06-20 | 0.487123 |
| 2025-06-21 | 0.486091 |
| 2025-06-22 | 0.486859 |
| 2025-06-23 | 0.485737 |
| 2025-06-24 | 0.487738 |
| 2025-06-25 | 0.482207 |
| 2025-06-26 | 0.482569 |
| 2025-06-27 | 0.478166 |
| 2025-06-28 | 0.478835 |
| 2025-06-29 | 0.479339 |
| 2025-06-30 | 0.478165 |
| 2025-07-01 | 0.475739 |
| 2025-07-02 | 0.474881 |
| 2025-07-03 | 0.475613 |
| 2025-07-04 | 0.475409 |
| 2025-07-05 | 0.475903 |
| 2025-07-06 | 0.475784 |
| 2025-07-07 | 0.475743 |
| 2025-07-08 | 0.477591 |
| 2025-07-09 | 0.478063 |
| 2025-07-10 | 0.478781 |
| 2025-07-11 | 0.47928 |
| 2025-07-12 | 0.479085 |
| 2025-07-13 | 0.480447 |
| 2025-07-14 | 0.479098 |
| 2025-07-15 | 0.479711 |
| 2025-07-16 | 0.479211 |
| 2025-07-17 | 0.482254 |
| 2025-07-18 | 0.483364 |
| 2025-07-19 | 0.481711 |
| 2025-07-20 | 0.482467 |
| 2025-07-21 | 0.481269 |
| 2025-07-22 | 0.480617 |
| 2025-07-23 | 0.478851 |
| 2025-07-24 | 0.477347 |
| 2025-07-25 | 0.477258 |
| 2025-07-26 | 0.477408 |
| 2025-07-27 | 0.477073 |
| 2025-07-28 | 0.477864 |
| 2025-07-29 | 0.482706 |
| 2025-07-30 | 0.483708 |
| 2025-07-31 | 0.489819 |
| 2025-08-01 | 0.490937 |
| 2025-08-02 | 0.483781 |
| 2025-08-03 | 0.483601 |
| 2025-08-04 | 0.490039 |
| 2025-08-05 | 0.484548 |
| 2025-08-06 | 0.483956 |
| 2025-08-07 | 0.482094 |
| 2025-08-08 | 0.480195 |
| 2025-08-09 | 0.480847 |
| 2025-08-10 | 0.481297 |
| 2025-08-11 | 0.481421 |
| 2025-08-12 | 0.480832 |
| 2025-08-13 | 0.479503 |
| 2025-08-14 | 0.478056 |
| 2025-08-15 | 0.480701 |
| 2025-08-16 | 0.478822 |
| 2025-08-17 | 0.478838 |
| 2025-08-18 | 0.479426 |
| 2025-08-19 | 0.480901 |
| 2025-08-20 | 0.48146 |
| 2025-08-21 | 0.481297 |
| 2025-08-22 | 0.482162 |
| 2025-08-23 | 0.477727 |
| 2025-08-24 | 0.478042 |
| 2025-08-25 | 0.482433 |
| 2025-08-26 | 0.480314 |
| 2025-08-27 | 0.481272 |
| 2025-08-28 | 0.481006 |
| 2025-08-29 | 0.480731 |
| 2025-08-30 | 0.48027 |
| 2025-08-31 | 0.479752 |
| 2025-09-01 | 0.480224 |
| 2025-09-02 | 0.478293 |
| 2025-09-03 | 0.481618 |
| 2025-09-04 | 0.481093 |
| 2025-09-05 | 0.480131 |
| 2025-09-06 | 0.477735 |
| 2025-09-07 | 0.477974 |
| 2025-09-08 | 0.478688 |
| 2025-09-09 | 0.47596 |
| 2025-09-10 | 0.476805 |
| 2025-09-11 | 0.478409 |
| 2025-09-13 | 0.477328 |
| 2025-09-14 | 0.477387 |
| 2025-09-15 | 0.477164 |
| 2025-09-16 | 0.476137 |
| 2025-09-17 | 0.474617 |
| 2025-09-18 | 0.473762 |
| 2025-09-19 | 0.475521 |
| 2025-09-20 | 0.476454 |
| 2025-09-21 | 0.476411 |
| 2025-09-22 | 0.476325 |
| 2025-09-23 | 0.473915 |
| 2025-09-24 | 0.474382 |
| 2025-09-25 | 0.477198 |
| 2025-09-26 | 0.477147 |
| 2025-09-27 | 0.478667 |
| 2025-09-28 | 0.478398 |
| 2025-09-29 | 0.480706 |
| 2025-09-30 | 0.477995 |
| 2025-10-01 | 0.477112 |
| 2025-10-02 | 0.477143 |
| 2025-10-03 | 0.477831 |
| 2025-10-04 | 0.477752 |
| 2025-10-05 | 0.476801 |
| 2025-10-06 | 0.476959 |
| 2025-10-07 | 0.479683 |
| 2025-10-08 | 0.481333 |
| 2025-10-09 | 0.481292 |
| 2025-10-10 | 0.481895 |
| 2025-10-11 | 0.482853 |
| 2025-10-12 | 0.48181 |
| 2025-10-13 | 0.483921 |
| 2025-10-14 | 0.482975 |
| 2025-10-15 | 0.484381 |
| 2025-10-16 | 0.479697 |
| 2025-10-17 | 0.480711 |
| 2025-10-18 | 0.480016 |
| 2025-10-19 | 0.480281 |
| 2025-10-20 | 0.479386 |
| 2025-10-21 | 0.481149 |
| 2025-10-22 | 0.482464 |
| 2025-10-23 | 0.483404 |
| 2025-10-24 | 0.483842 |
| 2025-10-25 | 0.481947 |
| 2025-10-26 | 0.481615 |
| 2025-10-27 | 0.482514 |
| 2025-10-28 | 0.480776 |
| 2025-10-29 | 0.480806 |
| 2025-10-30 | 0.482485 |
| 2025-10-31 | 0.484248 |
| 2025-11-01 | 0.485301 |
| 2025-11-02 | 0.485462 |
| 2025-11-03 | 0.486839 |
| 2025-11-04 | 0.486968 |
| 2025-11-05 | 0.48758 |
| 2025-11-06 | 0.487118 |
| 2025-11-07 | 0.485758 |
| 2025-11-08 | 0.484727 |
| 2025-11-09 | 0.484436 |
| 2025-11-10 | 0.484531 |
| 2025-11-11 | 0.484866 |
| 2025-11-12 | 0.483967 |
| 2025-11-13 | 0.483304 |
| 2025-11-14 | 0.481504 |
| 2025-11-15 | 0.483604 |
| 2025-11-16 | 0.482122 |
| 2025-11-17 | 0.481958 |
| 2025-11-18 | 0.483503 |
| 2025-11-19 | 0.484302 |
| 2025-11-20 | 0.486295 |
| 2025-11-21 | 0.485894 |
| 2025-11-22 | 0.487474 |
| 2025-11-23 | 0.486907 |
| 2025-11-24 | 0.487124 |
| 2025-11-25 | 0.486864 |
| 2025-11-26 | 0.486102 |
| 2025-11-27 | 0.482945 |
| 2025-11-28 | 0.48439 |
| 2025-11-29 | 0.485406 |
| 2025-11-30 | 0.483763 |
| 2025-12-01 | 0.484568 |
| 2025-12-02 | 0.483355 |
| 2025-12-03 | 0.482126 |
| 2025-12-04 | 0.481238 |
| 2025-12-05 | 0.481581 |
| 2025-12-06 | 0.482986 |
| 2025-12-07 | 0.482095 |
| 2025-12-08 | 0.481877 |
| 2025-12-09 | 0.481932 |
| 2025-12-11 | 0.484303 |
| 2025-12-12 | 0.478997 |
| 2025-12-13 | 0.479509 |
| 2025-12-14 | 0.478107 |
| 2025-12-15 | 0.478577 |
| 2025-12-16 | 0.477632 |
| 2025-12-17 | 0.476887 |
| 2025-12-18 | 0.477865 |
| 2025-12-19 | 0.47856 |
| 2025-12-20 | 0.479298 |
| 2025-12-21 | 0.479077 |
| 2025-12-22 | 0.478978 |
| 2025-12-23 | 0.478372 |
| 2025-12-24 | 0.475761 |
| 2025-12-25 | 0.476356 |
| 2025-12-26 | 0.476052 |
| 2025-12-27 | 0.477352 |
| 2025-12-28 | 0.476391 |
| 2025-12-29 | 0.476166 |
| 2025-12-30 | 0.476624 |
| 2025-12-31 | 0.476849 |
| 2026-01-01 | 0.477107 |
| 2026-01-02 | 0.476645 |
| 2026-01-03 | 0.478821 |
| 2026-01-04 | 0.478254 |
| 2026-01-05 | 0.478409 |
| 2026-01-06 | 0.480158 |
| 2026-01-07 | 0.478887 |
| 2026-01-08 | 0.479753 |
| 2026-01-09 | 0.48083 |
| 2026-01-10 | 0.482726 |
| 2026-01-11 | 0.481943 |
| 2026-01-12 | 0.481622 |
| 2026-01-13 | 0.480343 |
| 2026-01-14 | 0.481114 |
| 2026-01-15 | 0.481705 |
| 2026-01-16 | 0.483137 |
| 2026-01-17 | 0.484249 |
| 2026-01-18 | 0.483459 |
| 2026-01-19 | 0.482963 |
| 2026-01-20 | 0.482596 |
| 2026-01-21 | 0.478773 |
| 2026-01-22 | 0.479068 |
| 2026-01-23 | 0.477892 |
| 2026-01-24 | 0.476039 |
| 2026-01-25 | 0.474973 |
| 2026-01-26 | 0.477628 |
| 2026-01-27 | 0.473097 |
| 2026-01-28 | 0.469696 |
| 2026-01-29 | 0.468764 |
| 2026-01-30 | 0.470448 |
| 2026-01-31 | 0.464883 |
| 2026-02-01 | 0.473374 |
| 2026-02-02 | 0.470233 |
| 2026-02-03 | 0.473496 |
| 2026-02-04 | 0.475992 |
| 2026-02-05 | 0.475436 |
| 2026-02-06 | 0.475631 |
| 2026-02-07 | 0.477302 |
| 2026-02-08 | 0.475033 |
| 2026-02-09 | 0.475936 |
| 2026-02-10 | 0.472468 |
| 2026-02-11 | 0.470836 |
| 2026-02-12 | 0.471187 |
| 2026-02-13 | 0.472115 |
| 2026-02-14 | 0.474368 |
| 2026-02-15 | 0.473168 |
| 2026-02-16 | 0.473241 |
| 2026-02-17 | 0.47278 |
| 2026-02-18 | 0.473973 |
| 2026-02-19 | 0.474254 |
| 2026-02-20 | 0.477247 |
| 2026-02-21 | 0.476955 |
| 2026-02-22 | 0.476713 |
| 2026-02-23 | 0.47763 |
| 2026-02-24 | 0.476825 |
| 2026-02-25 | 0.476332 |
| 2026-02-26 | 0.477003 |
| 2026-02-27 | 0.475497 |
| 2026-02-28 | 0.47612 |
| 2026-03-01 | 0.47509 |
| 2026-03-02 | 0.475606 |
| 2026-03-03 | 0.478582 |
| 2026-03-04 | 0.483846 |
| 2026-03-05 | 0.4826 |
| 2026-03-06 | 0.48306 |
| 2026-03-07 | 0.483088 |
| 2026-03-08 | 0.482775 |
| 2026-03-09 | 0.487253 |
| 2026-03-10 | 0.48288 |
| 2026-03-11 | 0.482988 |
| 2026-03-12 | 0.484405 |
| 2026-03-13 | 0.485652 |
| 2026-03-14 | 0.490453 |
| 2026-03-15 | 0.490533 |
| 2026-03-16 | 0.489443 |
| 2026-03-17 | 0.488533 |
| 2026-03-18 | 0.487712 |
| 2026-03-19 | 0.485628 |
| 2026-03-20 | 0.488385 |
| 2026-03-21 | 0.48594 |
| 2026-03-22 | 0.485028 |
| 2026-03-23 | 0.484998 |
| 2026-03-24 | 0.484861 |
| 2026-03-25 | 0.484477 |
| 2026-03-26 | 0.483968 |
| 2026-03-27 | 0.487 |
| 2026-03-28 | 0.486341 |
| 2026-03-29 | 0.487118 |
| 2026-03-30 | 0.487465 |
| 2026-03-31 | 0.488773 |
| 2026-04-01 | 0.485509 |
| 2026-04-02 | 0.485734 |
| 2026-04-03 | 0.48731 |
| 2026-04-04 | 0.488141 |
| 2026-04-05 | 0.487544 |
| 2026-04-06 | 0.488163 |
| 2026-04-07 | 0.487254 |
| 2026-04-08 | 0.484507 |
| 2026-04-09 | 0.481314 |
| 2026-04-10 | 0.480453 |
| 2026-04-11 | 0.478859 |
| 2026-04-12 | 0.478963 |
| 2026-04-13 | 0.478963 |
| 2026-04-14 | 0.477539 |
| 2026-04-15 | 0.476142 |
| 2026-04-16 | 0.476014 |
| 2026-04-17 | 0.476335 |
| 2026-04-18 | 0.47502 |
| 2026-04-19 | 0.475563 |
| 2026-04-20 | 0.475565 |
| 2026-04-21 | 0.476819 |
| 2026-04-22 | 0.478007 |
| 2026-04-23 | 0.477818 |
| 2026-04-24 | 0.480473 |
| 2026-04-25 | 0.478881 |
| 2026-04-26 | 0.479558 |
| 2026-04-27 | 0.479558 |
| 2026-04-28 | 0.477791 |
| 2026-04-29 | 0.479351 |
| 2026-04-30 | 0.480749 |
| 2026-05-01 | 0.478259 |
| 2026-05-02 | 0.477967 |
| 2026-05-03 | 0.478401 |
| 2026-05-04 | 0.478401 |
| 2026-05-05 | 0.479921 |
| 2026-05-06 | 0.479784 |
| 2026-05-07 | 0.477249 |
| 2026-05-08 | 0.476881 |
| 2026-05-09 | 0.475439 |
| 2026-05-10 | 0.476842 |
| 2026-05-11 | 0.476842 |
| 2026-05-12 | 0.477286 |
| 2026-05-14 | 0.479044 |
| 2026-05-15 | 0.481443 |
| 2026-05-16 | 0.483184 |
| 2026-05-17 | 0.482747 |
| 2026-05-18 | 0.481659 |
| 2026-05-19 | 0.482064 |
| 2026-05-20 | 0.483515 |
| 2026-05-21 | 0.483042 |
| 2026-05-23 | 0.483234 |
| 2026-05-24 | 0.483765 |
| 2026-05-25 | 0.483615 |
| 2026-05-26 | 0.482363 |
| 2026-05-27 | 0.482082 |
| 2026-05-28 | 0.483697 |
| 2026-05-29 | 0.48413 |
| 2026-05-30 | 0.482683 |
| 2026-05-31 | 0.481369 |
| 2026-06-01 | 0.481355 |
| 2026-06-02 | 0.481689 |
| 2026-06-03 | 0.482801 |
| 2026-06-04 | 0.48344 |
| 2026-06-05 | 0.482348 |
| 2026-06-06 | 0.485835 |
| 2026-06-09 | 0.486687 |
| 2026-06-10 | 0.485964 |
| 2026-06-11 | 0.485889 |
| 2026-06-12 | 0.486428 |
| 2026-06-13 | 0.484871 |
| 2026-06-14 | 0.484531 |
| 2026-06-15 | 0.484056 |
| 2026-06-16 | 0.48393 |
| 2026-06-17 | 0.482941 |
| 2026-06-18 | 0.486693 |
| 2026-06-19 | 0.490698 |
| 2026-06-20 | 0.490086 |
| 2026-06-21 | 0.488993 |
| 2026-06-22 | 0.489583 |
| 2026-06-23 | 0.490753 |
| 2026-06-24 | 0.49276 |
| 2026-06-25 | 0.49454 |
| 2026-06-26 | 0.4946 |
| 2026-06-27 | 0.493599 |
| 2026-06-28 | 0.492597 |
| 2026-06-29 | 0.491783 |
| 2026-06-30 | 0.492797 |
| 2026-07-01 | 0.492307 |
| 2026-07-02 | 0.492845 |
| 2026-07-03 | 0.491665 |
| 2026-07-04 | 0.490935 |
| 2026-07-05 | 0.490707 |
| 2026-07-06 | 0.490139 |
| 2026-07-07 | 0.491345 |
| 2026-07-08 | 0.4903 |
| 2026-07-09 | 0.491638 |
| 2026-07-10 | 0.490568 |
| 2026-07-11 | 0.49214 |
| 2026-07-12 | 0.491331 |
| 2026-07-13 | 0.491024 |
| 2026-07-14 | 0.491464 |
| 2026-07-15 | 0.492156 |
| 2026-07-16 | 0.491399 |
| 2026-07-17 | 0.489886 |
| 2026-07-18 | 0.49153 |
| 2026-07-19 | 0.490593 |
| 2026-07-20 | 0.490588 |
| 2026-07-21 | 0.491336 |
| 2026-07-22 | 0.491531 |
| 2026-07-23 | 0.491427 |
| 2026-07-24 | 0.493757 |
| 2026-07-25 | 0.493808 |
| 2026-07-26 | 0.494019 |
| 2026-07-27 | 0.493537 |
| 2026-07-28 | 0.492858 |
| 2026-07-29 | 0.493702 |
| 2026-07-30 | 0.492795 |
| 2026-07-31 | 0.489487 |
| 2026-08-01 | 0.490158 |
| 2026-08-02 | 0.487678 |
| 2026-08-03 | 0.487574 |
| 2026-08-04 | 0.4862 |
| 2026-08-05 | 0.486456 |
| 2026-08-06 | 0.486283 |
| 2026-08-07 | 0.485896 |
| 2026-08-08 | 0.48611 |
| 2026-08-09 | 0.484812 |
| 2026-08-10 | 0.486595 |
| 2026-08-11 | 0.485034 |
| 2026-08-12 | 0.486078 |
| 2026-08-13 | 0.486464 |
| 2026-08-14 | 0.486442 |
| 2026-08-15 | 0.485991 |
| 2026-08-16 | 0.48546 |
| 2026-08-17 | 0.485558 |
| 2026-08-18 | 0.484309 |
| 2026-08-20 | 0.482953 |
| 2026-08-21 | 0.479359 |
| 2026-08-22 | 0.481078 |
| 2026-08-23 | 0.480033 |
| 2026-08-24 | 0.479404 |
| 2026-08-25 | 0.480848 |
| 2026-08-26 | 0.480909 |
| 2026-08-27 | 0.481399 |
| 2026-08-28 | 0.482148 |
| 2026-08-29 | 0.483499 |
| 2026-08-30 | 0.483899 |
| 2026-08-31 | 0.481686 |
| 2026-09-01 | 0.48388 |
| 2026-09-02 | 0.483944 |
| 2026-09-03 | 0.484144 |
| 2026-09-04 | 0.48338 |
| 2026-09-05 | 0.483742 |
| 2026-09-06 | 0.482787 |
| 2026-09-07 | 0.482953 |
| 2026-09-08 | 0.4826 |
| 2026-09-09 | 0.482981 |
| 2026-09-10 | 0.481961 |
| 2026-09-11 | 0.482911 |
| 2026-09-12 | 0.484514 |
| 2026-09-13 | 0.484064 |
| 2026-09-14 | 0.484081 |
| 2026-09-15 | 0.486596 |
| 2026-09-16 | 0.486293 |
| 2026-09-17 | 0.486002 |
| 2026-09-18 | 0.488415 |
| 2026-09-19 | 0.489675 |
| 2026-09-20 | 0.488619 |
| 2026-09-21 | 0.489067 |
| 2026-09-22 | 0.488789 |
| 2026-09-23 | 0.490423 |
| 2026-09-24 | 0.49159 |
| 2026-09-25 | 0.493846 |
| 2026-09-26 | 0.493445 |
| 2026-09-27 | 0.492848 |
| 2026-09-28 | 0.492565 |
| 2026-09-30 | 0.49507 |
| 2026-10-02 | 0.49673 |
| 2026-10-03 | 0.499509 |
| 2026-10-05 | 0.499839 |
| 2026-10-06 | 0.501706 |
| 2026-10-07 | 0.500001 |
| 2026-10-08 | 0.50134 |
| 2026-10-09 | 0.50098 |
| 2026-10-10 | 0.500568 |
| 2026-10-11 | 0.501572 |
| 2026-10-12 | 0.501505 |
| 2026-10-13 | 0.502717 |
| 2026-10-14 | 0.503109 |
| 2026-10-15 | 0.502125 |
| 2026-10-16 | 0.499694 |
| 2026-10-17 | 0.499859 |
| 2026-10-18 | 0.499609 |
High
0.54731
Low
0.46488
Average
0.49520
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/RSD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RSD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RSD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RSD").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/RSD API questions
How do I get the GYD/RSD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RSD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/RSD rate in rates.RSD.
How far back does GYD/RSD historical data go?
Daily GYD/RSD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/RSD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.