GYD to RON exchange rate API
Guyana Dollar to New Romanian Leu · quoted 2026-10-31
0.02287
▲ +4.38% over 2Y
1 GYD = 0.02287 RON · 1 RON = 43.7273 GYD · Get this rate via the API
1 GYD buys 0.02287 RON as of 2026-10-31, so 1 RON buys 43.7273 GYD. Over the last 2 years, GYD/RON traded between 0.02019 and 0.02334, averaged 0.02151 and rose 4.38%. The API holds daily GYD/RON rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/RON over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/RON over 2Y: show the values
| Date | RON |
|---|---|
| 2024-10-31 | 0.02191 |
| 2024-11-01 | 0.021907 |
| 2024-11-02 | 0.02196 |
| 2024-11-03 | 0.021927 |
| 2024-11-04 | 0.021871 |
| 2024-11-05 | 0.021899 |
| 2024-11-06 | 0.022259 |
| 2024-11-07 | 0.022082 |
| 2024-11-08 | 0.022124 |
| 2024-11-09 | 0.022179 |
| 2024-11-10 | 0.022206 |
| 2024-11-11 | 0.022273 |
| 2024-11-12 | 0.022343 |
| 2024-11-13 | 0.022352 |
| 2024-11-14 | 0.022571 |
| 2024-11-15 | 0.022466 |
| 2024-11-16 | 0.022534 |
| 2024-11-17 | 0.022611 |
| 2024-11-18 | 0.022545 |
| 2024-11-19 | 0.022494 |
| 2024-11-20 | 0.022557 |
| 2024-11-21 | 0.022661 |
| 2024-11-22 | 0.022913 |
| 2024-11-23 | 0.022847 |
| 2024-11-24 | 0.022861 |
| 2024-11-25 | 0.022694 |
| 2024-11-26 | 0.022641 |
| 2024-11-27 | 0.022616 |
| 2024-11-28 | 0.022604 |
| 2024-11-29 | 0.022567 |
| 2024-11-30 | 0.022493 |
| 2024-12-01 | 0.022514 |
| 2024-12-02 | 0.0227 |
| 2024-12-03 | 0.022696 |
| 2024-12-04 | 0.022724 |
| 2024-12-05 | 0.022616 |
| 2024-12-06 | 0.022521 |
| 2024-12-07 | 0.022475 |
| 2024-12-08 | 0.022528 |
| 2024-12-09 | 0.022516 |
| 2024-12-10 | 0.022591 |
| 2024-12-11 | 0.022621 |
| 2024-12-12 | 0.022675 |
| 2024-12-13 | 0.022633 |
| 2024-12-14 | 0.022634 |
| 2024-12-15 | 0.022656 |
| 2024-12-16 | 0.022741 |
| 2024-12-17 | 0.022742 |
| 2024-12-18 | 0.022733 |
| 2024-12-19 | 0.022958 |
| 2024-12-20 | 0.023017 |
| 2024-12-21 | 0.022817 |
| 2024-12-22 | 0.02283 |
| 2024-12-23 | 0.022958 |
| 2024-12-24 | 0.022962 |
| 2024-12-25 | 0.022938 |
| 2024-12-26 | 0.02296 |
| 2024-12-27 | 0.022895 |
| 2024-12-28 | 0.022855 |
| 2024-12-29 | 0.022841 |
| 2024-12-30 | 0.022844 |
| 2024-12-31 | 0.022936 |
| 2025-01-01 | 0.022969 |
| 2025-01-02 | 0.023067 |
| 2025-01-03 | 0.023127 |
| 2025-01-04 | 0.023034 |
| 2025-01-05 | 0.023091 |
| 2025-01-06 | 0.022846 |
| 2025-01-07 | 0.022925 |
| 2025-01-08 | 0.023153 |
| 2025-01-09 | 0.023104 |
| 2025-01-10 | 0.0231 |
| 2025-01-11 | 0.023211 |
| 2025-01-12 | 0.023244 |
| 2025-01-13 | 0.023338 |
| 2025-01-14 | 0.023224 |
| 2025-01-15 | 0.023116 |
| 2025-01-16 | 0.023198 |
| 2025-01-17 | 0.023141 |
| 2025-01-18 | 0.023163 |
| 2025-01-19 | 0.023212 |
| 2025-01-20 | 0.023122 |
| 2025-01-21 | 0.023013 |
| 2025-01-22 | 0.022839 |
| 2025-01-23 | 0.022928 |
| 2025-01-24 | 0.022769 |
| 2025-01-25 | 0.022671 |
| 2025-01-26 | 0.022689 |
| 2025-01-27 | 0.022671 |
| 2025-01-28 | 0.022876 |
| 2025-01-29 | 0.022899 |
| 2025-01-30 | 0.022893 |
| 2025-01-31 | 0.022918 |
| 2025-02-01 | 0.022931 |
| 2025-02-02 | 0.022974 |
| 2025-02-03 | 0.023172 |
| 2025-02-04 | 0.023037 |
| 2025-02-05 | 0.022841 |
| 2025-02-06 | 0.022982 |
| 2025-02-07 | 0.022906 |
| 2025-02-08 | 0.023022 |
| 2025-02-09 | 0.022972 |
| 2025-02-10 | 0.023006 |
| 2025-02-11 | 0.022928 |
| 2025-02-12 | 0.022835 |
| 2025-02-13 | 0.022786 |
| 2025-02-14 | 0.022662 |
| 2025-02-15 | 0.022642 |
| 2025-02-16 | 0.022696 |
| 2025-02-17 | 0.022788 |
| 2025-02-18 | 0.022851 |
| 2025-02-19 | 0.022866 |
| 2025-02-20 | 0.022844 |
| 2025-02-21 | 0.02276 |
| 2025-02-22 | 0.02279 |
| 2025-02-23 | 0.022767 |
| 2025-02-24 | 0.022713 |
| 2025-02-25 | 0.022643 |
| 2025-02-26 | 0.022703 |
| 2025-02-27 | 0.022763 |
| 2025-02-28 | 0.022903 |
| 2025-03-01 | 0.022938 |
| 2025-03-02 | 0.022955 |
| 2025-03-03 | 0.022761 |
| 2025-03-04 | 0.022569 |
| 2025-03-05 | 0.022275 |
| 2025-03-06 | 0.022096 |
| 2025-03-07 | 0.021968 |
| 2025-03-08 | 0.021994 |
| 2025-03-09 | 0.021925 |
| 2025-03-10 | 0.021952 |
| 2025-03-11 | 0.02182 |
| 2025-03-12 | 0.021882 |
| 2025-03-13 | 0.021999 |
| 2025-03-14 | 0.021845 |
| 2025-03-15 | 0.021879 |
| 2025-03-16 | 0.021895 |
| 2025-03-17 | 0.021835 |
| 2025-03-18 | 0.021734 |
| 2025-03-19 | 0.021832 |
| 2025-03-20 | 0.021892 |
| 2025-03-21 | 0.021901 |
| 2025-03-22 | 0.021975 |
| 2025-03-23 | 0.021964 |
| 2025-03-25 | 0.021905 |
| 2025-03-26 | 0.022048 |
| 2025-03-27 | 0.021998 |
| 2025-03-28 | 0.022036 |
| 2025-03-29 | 0.022077 |
| 2025-03-30 | 0.021985 |
| 2025-03-31 | 0.02202 |
| 2025-04-01 | 0.022015 |
| 2025-04-02 | 0.021949 |
| 2025-04-03 | 0.021554 |
| 2025-04-04 | 0.021533 |
| 2025-04-05 | 0.021649 |
| 2025-04-06 | 0.021617 |
| 2025-04-07 | 0.021654 |
| 2025-04-08 | 0.021627 |
| 2025-04-09 | 0.021705 |
| 2025-04-10 | 0.021376 |
| 2025-04-11 | 0.02139 |
| 2025-04-12 | 0.020888 |
| 2025-04-13 | 0.020868 |
| 2025-04-14 | 0.02092 |
| 2025-04-15 | 0.021014 |
| 2025-04-16 | 0.020935 |
| 2025-04-17 | 0.020911 |
| 2025-04-18 | 0.020924 |
| 2025-04-19 | 0.020922 |
| 2025-04-20 | 0.020788 |
| 2025-04-21 | 0.020651 |
| 2025-04-22 | 0.020674 |
| 2025-04-23 | 0.020621 |
| 2025-04-24 | 0.020817 |
| 2025-04-25 | 0.020888 |
| 2025-04-26 | 0.020945 |
| 2025-04-27 | 0.020964 |
| 2025-04-28 | 0.020964 |
| 2025-04-29 | 0.020929 |
| 2025-04-30 | 0.020863 |
| 2025-05-01 | 0.020943 |
| 2025-05-02 | 0.02086 |
| 2025-05-03 | 0.021057 |
| 2025-05-04 | 0.021083 |
| 2025-05-05 | 0.020979 |
| 2025-05-06 | 0.021494 |
| 2025-05-08 | 0.02166 |
| 2025-05-09 | 0.021677 |
| 2025-05-10 | 0.021748 |
| 2025-05-11 | 0.021771 |
| 2025-05-12 | 0.021958 |
| 2025-05-13 | 0.021999 |
| 2025-05-14 | 0.021765 |
| 2025-05-15 | 0.021793 |
| 2025-05-17 | 0.021853 |
| 2025-05-18 | 0.021911 |
| 2025-05-19 | 0.021407 |
| 2025-05-20 | 0.021479 |
| 2025-05-21 | 0.021427 |
| 2025-05-22 | 0.021294 |
| 2025-05-23 | 0.021375 |
| 2025-05-24 | 0.021221 |
| 2025-05-25 | 0.021225 |
| 2025-05-26 | 0.021351 |
| 2025-05-27 | 0.021297 |
| 2025-05-28 | 0.021292 |
| 2025-05-29 | 0.021439 |
| 2025-05-30 | 0.02133 |
| 2025-05-31 | 0.021322 |
| 2025-06-01 | 0.02134 |
| 2025-06-02 | 0.021234 |
| 2025-06-03 | 0.021286 |
| 2025-06-04 | 0.021186 |
| 2025-06-05 | 0.021102 |
| 2025-06-06 | 0.021101 |
| 2025-06-07 | 0.021109 |
| 2025-06-08 | 0.021054 |
| 2025-06-09 | 0.021042 |
| 2025-06-10 | 0.020994 |
| 2025-06-11 | 0.020958 |
| 2025-06-12 | 0.020812 |
| 2025-06-13 | 0.020838 |
| 2025-06-14 | 0.020768 |
| 2025-06-15 | 0.020789 |
| 2025-06-16 | 0.0208 |
| 2025-06-17 | 0.020783 |
| 2025-06-18 | 0.020904 |
| 2025-06-19 | 0.020949 |
| 2025-06-20 | 0.020899 |
| 2025-06-21 | 0.020855 |
| 2025-06-22 | 0.020892 |
| 2025-06-23 | 0.020959 |
| 2025-06-24 | 0.020974 |
| 2025-06-25 | 0.02086 |
| 2025-06-26 | 0.020865 |
| 2025-06-27 | 0.020726 |
| 2025-06-28 | 0.020727 |
| 2025-06-29 | 0.020754 |
| 2025-06-30 | 0.020711 |
| 2025-07-01 | 0.020554 |
| 2025-07-02 | 0.020595 |
| 2025-07-03 | 0.020582 |
| 2025-07-04 | 0.020508 |
| 2025-07-05 | 0.020534 |
| 2025-07-06 | 0.020523 |
| 2025-07-07 | 0.020648 |
| 2025-07-08 | 0.020705 |
| 2025-07-09 | 0.020757 |
| 2025-07-10 | 0.020806 |
| 2025-07-11 | 0.020765 |
| 2025-07-12 | 0.020774 |
| 2025-07-13 | 0.020823 |
| 2025-07-14 | 0.020777 |
| 2025-07-15 | 0.020807 |
| 2025-07-16 | 0.020772 |
| 2025-07-17 | 0.020966 |
| 2025-07-18 | 0.020891 |
| 2025-07-19 | 0.020866 |
| 2025-07-20 | 0.020907 |
| 2025-07-21 | 0.020745 |
| 2025-07-22 | 0.020786 |
| 2025-07-23 | 0.02074 |
| 2025-07-24 | 0.020692 |
| 2025-07-25 | 0.020685 |
| 2025-07-26 | 0.020655 |
| 2025-07-27 | 0.020656 |
| 2025-07-28 | 0.020849 |
| 2025-07-29 | 0.021038 |
| 2025-07-30 | 0.021017 |
| 2025-07-31 | 0.02119 |
| 2025-08-01 | 0.02128 |
| 2025-08-02 | 0.020935 |
| 2025-08-03 | 0.020937 |
| 2025-08-04 | 0.021232 |
| 2025-08-05 | 0.021014 |
| 2025-08-06 | 0.020899 |
| 2025-08-07 | 0.020908 |
| 2025-08-08 | 0.020814 |
| 2025-08-09 | 0.020824 |
| 2025-08-10 | 0.020837 |
| 2025-08-11 | 0.020854 |
| 2025-08-12 | 0.020827 |
| 2025-08-13 | 0.020664 |
| 2025-08-14 | 0.020697 |
| 2025-08-15 | 0.02072 |
| 2025-08-16 | 0.020676 |
| 2025-08-17 | 0.02067 |
| 2025-08-18 | 0.020754 |
| 2025-08-19 | 0.020703 |
| 2025-08-20 | 0.02075 |
| 2025-08-21 | 0.020783 |
| 2025-08-22 | 0.020794 |
| 2025-08-23 | 0.020623 |
| 2025-08-24 | 0.020636 |
| 2025-08-25 | 0.020827 |
| 2025-08-26 | 0.020709 |
| 2025-08-27 | 0.020885 |
| 2025-08-28 | 0.020749 |
| 2025-08-29 | 0.020815 |
| 2025-08-30 | 0.020762 |
| 2025-08-31 | 0.02077 |
| 2025-09-01 | 0.020758 |
| 2025-09-02 | 0.020778 |
| 2025-09-03 | 0.020833 |
| 2025-09-04 | 0.020863 |
| 2025-09-05 | 0.020753 |
| 2025-09-06 | 0.020678 |
| 2025-09-07 | 0.020704 |
| 2025-09-08 | 0.020698 |
| 2025-09-09 | 0.020666 |
| 2025-09-10 | 0.020636 |
| 2025-09-11 | 0.020731 |
| 2025-09-13 | 0.020639 |
| 2025-09-14 | 0.020645 |
| 2025-09-15 | 0.020553 |
| 2025-09-16 | 0.020504 |
| 2025-09-17 | 0.020555 |
| 2025-09-18 | 0.020483 |
| 2025-09-19 | 0.020671 |
| 2025-09-20 | 0.02065 |
| 2025-09-21 | 0.02063 |
| 2025-09-22 | 0.020563 |
| 2025-09-23 | 0.02058 |
| 2025-09-24 | 0.020632 |
| 2025-09-25 | 0.020679 |
| 2025-09-26 | 0.020667 |
| 2025-09-27 | 0.020784 |
| 2025-09-28 | 0.020745 |
| 2025-09-29 | 0.020811 |
| 2025-09-30 | 0.020691 |
| 2025-10-01 | 0.020718 |
| 2025-10-02 | 0.020665 |
| 2025-10-03 | 0.020741 |
| 2025-10-04 | 0.020725 |
| 2025-10-05 | 0.0207 |
| 2025-10-06 | 0.020793 |
| 2025-10-07 | 0.020904 |
| 2025-10-08 | 0.020934 |
| 2025-10-09 | 0.020978 |
| 2025-10-10 | 0.020945 |
| 2025-10-11 | 0.020982 |
| 2025-10-12 | 0.020971 |
| 2025-10-13 | 0.021103 |
| 2025-10-14 | 0.021019 |
| 2025-10-15 | 0.021034 |
| 2025-10-16 | 0.020874 |
| 2025-10-17 | 0.020915 |
| 2025-10-18 | 0.020839 |
| 2025-10-19 | 0.020843 |
| 2025-10-20 | 0.020829 |
| 2025-10-21 | 0.020944 |
| 2025-10-22 | 0.020956 |
| 2025-10-23 | 0.020973 |
| 2025-10-24 | 0.020982 |
| 2025-10-25 | 0.02091 |
| 2025-10-26 | 0.020885 |
| 2025-10-27 | 0.020906 |
| 2025-10-28 | 0.020894 |
| 2025-10-29 | 0.020871 |
| 2025-10-30 | 0.021046 |
| 2025-10-31 | 0.021042 |
| 2025-11-01 | 0.021054 |
| 2025-11-02 | 0.021064 |
| 2025-11-03 | 0.02116 |
| 2025-11-04 | 0.021166 |
| 2025-11-05 | 0.021155 |
| 2025-11-06 | 0.021086 |
| 2025-11-07 | 0.021032 |
| 2025-11-08 | 0.021031 |
| 2025-11-09 | 0.021017 |
| 2025-11-10 | 0.021035 |
| 2025-11-11 | 0.020996 |
| 2025-11-12 | 0.020994 |
| 2025-11-13 | 0.020912 |
| 2025-11-14 | 0.020872 |
| 2025-11-15 | 0.020953 |
| 2025-11-16 | 0.020905 |
| 2025-11-17 | 0.02097 |
| 2025-11-18 | 0.020986 |
| 2025-11-19 | 0.021011 |
| 2025-11-20 | 0.021124 |
| 2025-11-21 | 0.021113 |
| 2025-11-22 | 0.021161 |
| 2025-11-23 | 0.021127 |
| 2025-11-24 | 0.021074 |
| 2025-11-25 | 0.021069 |
| 2025-11-26 | 0.021094 |
| 2025-11-27 | 0.020996 |
| 2025-11-28 | 0.021043 |
| 2025-11-29 | 0.021045 |
| 2025-11-30 | 0.02097 |
| 2025-12-01 | 0.020936 |
| 2025-12-02 | 0.020956 |
| 2025-12-03 | 0.020852 |
| 2025-12-04 | 0.020867 |
| 2025-12-05 | 0.020907 |
| 2025-12-06 | 0.020942 |
| 2025-12-07 | 0.020907 |
| 2025-12-08 | 0.020875 |
| 2025-12-09 | 0.020911 |
| 2025-12-11 | 0.02089 |
| 2025-12-12 | 0.020776 |
| 2025-12-13 | 0.020789 |
| 2025-12-14 | 0.02073 |
| 2025-12-15 | 0.020744 |
| 2025-12-16 | 0.02068 |
| 2025-12-17 | 0.02074 |
| 2025-12-18 | 0.020776 |
| 2025-12-19 | 0.020776 |
| 2025-12-20 | 0.020779 |
| 2025-12-21 | 0.020776 |
| 2025-12-22 | 0.020708 |
| 2025-12-23 | 0.020706 |
| 2025-12-24 | 0.020655 |
| 2025-12-25 | 0.020659 |
| 2025-12-26 | 0.020646 |
| 2025-12-27 | 0.020717 |
| 2025-12-28 | 0.020675 |
| 2025-12-29 | 0.020697 |
| 2025-12-30 | 0.020739 |
| 2025-12-31 | 0.0207 |
| 2026-01-01 | 0.020727 |
| 2026-01-02 | 0.020752 |
| 2026-01-03 | 0.020784 |
| 2026-01-04 | 0.020742 |
| 2026-01-05 | 0.020806 |
| 2026-01-06 | 0.020856 |
| 2026-01-07 | 0.020798 |
| 2026-01-08 | 0.020805 |
| 2026-01-09 | 0.020874 |
| 2026-01-10 | 0.02094 |
| 2026-01-11 | 0.020903 |
| 2026-01-12 | 0.020827 |
| 2026-01-13 | 0.020843 |
| 2026-01-14 | 0.020847 |
| 2026-01-15 | 0.020916 |
| 2026-01-16 | 0.020942 |
| 2026-01-17 | 0.021001 |
| 2026-01-18 | 0.02096 |
| 2026-01-19 | 0.020938 |
| 2026-01-20 | 0.020784 |
| 2026-01-21 | 0.020756 |
| 2026-01-22 | 0.02075 |
| 2026-01-23 | 0.020744 |
| 2026-01-24 | 0.020658 |
| 2026-01-25 | 0.020652 |
| 2026-01-26 | 0.020743 |
| 2026-01-27 | 0.020453 |
| 2026-01-28 | 0.020417 |
| 2026-01-29 | 0.020349 |
| 2026-01-30 | 0.0204 |
| 2026-01-31 | 0.020193 |
| 2026-02-01 | 0.020544 |
| 2026-02-02 | 0.020467 |
| 2026-02-03 | 0.020553 |
| 2026-02-04 | 0.020663 |
| 2026-02-05 | 0.020628 |
| 2026-02-06 | 0.020625 |
| 2026-02-07 | 0.020696 |
| 2026-02-08 | 0.020609 |
| 2026-02-09 | 0.020533 |
| 2026-02-10 | 0.020523 |
| 2026-02-11 | 0.020422 |
| 2026-02-12 | 0.020455 |
| 2026-02-13 | 0.020501 |
| 2026-02-14 | 0.020539 |
| 2026-02-15 | 0.020518 |
| 2026-02-16 | 0.020555 |
| 2026-02-17 | 0.020571 |
| 2026-02-18 | 0.020577 |
| 2026-02-19 | 0.020659 |
| 2026-02-20 | 0.020704 |
| 2026-02-21 | 0.020714 |
| 2026-02-22 | 0.020695 |
| 2026-02-23 | 0.020779 |
| 2026-02-24 | 0.020708 |
| 2026-02-25 | 0.020666 |
| 2026-02-26 | 0.020704 |
| 2026-02-27 | 0.02062 |
| 2026-02-28 | 0.020654 |
| 2026-03-01 | 0.020613 |
| 2026-03-02 | 0.02083 |
| 2026-03-03 | 0.02095 |
| 2026-03-04 | 0.020896 |
| 2026-03-05 | 0.020944 |
| 2026-03-06 | 0.021067 |
| 2026-03-07 | 0.020988 |
| 2026-03-08 | 0.020962 |
| 2026-03-09 | 0.021175 |
| 2026-03-10 | 0.020916 |
| 2026-03-11 | 0.021013 |
| 2026-03-12 | 0.02099 |
| 2026-03-13 | 0.02115 |
| 2026-03-14 | 0.021342 |
| 2026-03-15 | 0.021299 |
| 2026-03-16 | 0.021189 |
| 2026-03-17 | 0.021119 |
| 2026-03-18 | 0.021218 |
| 2026-03-19 | 0.021075 |
| 2026-03-20 | 0.021208 |
| 2026-03-21 | 0.021079 |
| 2026-03-22 | 0.021053 |
| 2026-03-23 | 0.020974 |
| 2026-03-24 | 0.021034 |
| 2026-03-25 | 0.021039 |
| 2026-03-26 | 0.021043 |
| 2026-03-27 | 0.021184 |
| 2026-03-28 | 0.021147 |
| 2026-03-29 | 0.021156 |
| 2026-03-30 | 0.021213 |
| 2026-03-31 | 0.021182 |
| 2026-04-01 | 0.02099 |
| 2026-04-02 | 0.021135 |
| 2026-04-03 | 0.021157 |
| 2026-04-04 | 0.021231 |
| 2026-04-05 | 0.021176 |
| 2026-04-06 | 0.021189 |
| 2026-04-07 | 0.021108 |
| 2026-04-08 | 0.020972 |
| 2026-04-09 | 0.020847 |
| 2026-04-10 | 0.020806 |
| 2026-04-11 | 0.020765 |
| 2026-04-12 | 0.020786 |
| 2026-04-13 | 0.020862 |
| 2026-04-14 | 0.020652 |
| 2026-04-15 | 0.020646 |
| 2026-04-16 | 0.020716 |
| 2026-04-17 | 0.020658 |
| 2026-04-18 | 0.020699 |
| 2026-04-19 | 0.020663 |
| 2026-04-20 | 0.020655 |
| 2026-04-21 | 0.02073 |
| 2026-04-22 | 0.020755 |
| 2026-04-23 | 0.020738 |
| 2026-04-24 | 0.020775 |
| 2026-04-25 | 0.020751 |
| 2026-04-26 | 0.02078 |
| 2026-04-27 | 0.020763 |
| 2026-04-28 | 0.020793 |
| 2026-04-29 | 0.02082 |
| 2026-04-30 | 0.02116 |
| 2026-05-01 | 0.021182 |
| 2026-05-02 | 0.021228 |
| 2026-05-03 | 0.021209 |
| 2026-05-04 | 0.02123 |
| 2026-05-05 | 0.021344 |
| 2026-05-06 | 0.021419 |
| 2026-05-07 | 0.021377 |
| 2026-05-08 | 0.021159 |
| 2026-05-09 | 0.021155 |
| 2026-05-10 | 0.021211 |
| 2026-05-11 | 0.021223 |
| 2026-05-12 | 0.021197 |
| 2026-05-14 | 0.021261 |
| 2026-05-15 | 0.021439 |
| 2026-05-16 | 0.021201 |
| 2026-05-17 | 0.021207 |
| 2026-05-18 | 0.021334 |
| 2026-05-19 | 0.021509 |
| 2026-05-20 | 0.021561 |
| 2026-05-21 | 0.021611 |
| 2026-05-23 | 0.021693 |
| 2026-05-24 | 0.0216 |
| 2026-05-25 | 0.021532 |
| 2026-05-26 | 0.021526 |
| 2026-05-27 | 0.021513 |
| 2026-05-28 | 0.021569 |
| 2026-05-29 | 0.021647 |
| 2026-05-30 | 0.021571 |
| 2026-05-31 | 0.021529 |
| 2026-06-01 | 0.021561 |
| 2026-06-02 | 0.02154 |
| 2026-06-03 | 0.021643 |
| 2026-06-04 | 0.021599 |
| 2026-06-05 | 0.021511 |
| 2026-06-06 | 0.021678 |
| 2026-06-09 | 0.021652 |
| 2026-06-10 | 0.021701 |
| 2026-06-11 | 0.02171 |
| 2026-06-12 | 0.021711 |
| 2026-06-13 | 0.021629 |
| 2026-06-14 | 0.021618 |
| 2026-06-15 | 0.021567 |
| 2026-06-16 | 0.021556 |
| 2026-06-17 | 0.021567 |
| 2026-06-18 | 0.021845 |
| 2026-06-19 | 0.021831 |
| 2026-06-20 | 0.021871 |
| 2026-06-21 | 0.021815 |
| 2026-06-22 | 0.021871 |
| 2026-06-23 | 0.02201 |
| 2026-06-24 | 0.022035 |
| 2026-06-25 | 0.022094 |
| 2026-06-26 | 0.022025 |
| 2026-06-27 | 0.022037 |
| 2026-06-28 | 0.021961 |
| 2026-06-29 | 0.021927 |
| 2026-06-30 | 0.022026 |
| 2026-07-01 | 0.022008 |
| 2026-07-02 | 0.021935 |
| 2026-07-03 | 0.021911 |
| 2026-07-04 | 0.021851 |
| 2026-07-05 | 0.021839 |
| 2026-07-06 | 0.021893 |
| 2026-07-07 | 0.02192 |
| 2026-07-08 | 0.021901 |
| 2026-07-09 | 0.021925 |
| 2026-07-10 | 0.021918 |
| 2026-07-11 | 0.021957 |
| 2026-07-12 | 0.021914 |
| 2026-07-13 | 0.021843 |
| 2026-07-14 | 0.021956 |
| 2026-07-15 | 0.022049 |
| 2026-07-16 | 0.021941 |
| 2026-07-17 | 0.021881 |
| 2026-07-18 | 0.021907 |
| 2026-07-19 | 0.021821 |
| 2026-07-20 | 0.021931 |
| 2026-07-21 | 0.021908 |
| 2026-07-22 | 0.021932 |
| 2026-07-23 | 0.021983 |
| 2026-07-24 | 0.022015 |
| 2026-07-25 | 0.021972 |
| 2026-07-26 | 0.021976 |
| 2026-07-27 | 0.021996 |
| 2026-07-28 | 0.021983 |
| 2026-07-29 | 0.022046 |
| 2026-07-30 | 0.021936 |
| 2026-07-31 | 0.021921 |
| 2026-08-01 | 0.021849 |
| 2026-08-02 | 0.021752 |
| 2026-08-03 | 0.021775 |
| 2026-08-04 | 0.021744 |
| 2026-08-05 | 0.021718 |
| 2026-08-06 | 0.021792 |
| 2026-08-07 | 0.021725 |
| 2026-08-08 | 0.021718 |
| 2026-08-09 | 0.021629 |
| 2026-08-10 | 0.021749 |
| 2026-08-11 | 0.021665 |
| 2026-08-12 | 0.021688 |
| 2026-08-13 | 0.021724 |
| 2026-08-14 | 0.021679 |
| 2026-08-15 | 0.021683 |
| 2026-08-16 | 0.021666 |
| 2026-08-17 | 0.021651 |
| 2026-08-18 | 0.021642 |
| 2026-08-20 | 0.021613 |
| 2026-08-21 | 0.021459 |
| 2026-08-22 | 0.021547 |
| 2026-08-23 | 0.021499 |
| 2026-08-24 | 0.021485 |
| 2026-08-25 | 0.021542 |
| 2026-08-26 | 0.021549 |
| 2026-08-27 | 0.021579 |
| 2026-08-28 | 0.021612 |
| 2026-08-29 | 0.021665 |
| 2026-08-30 | 0.021686 |
| 2026-08-31 | 0.021577 |
| 2026-09-01 | 0.021699 |
| 2026-09-02 | 0.021683 |
| 2026-09-03 | 0.021649 |
| 2026-09-04 | 0.021648 |
| 2026-09-05 | 0.021652 |
| 2026-09-06 | 0.021606 |
| 2026-09-07 | 0.0216 |
| 2026-09-08 | 0.021611 |
| 2026-09-09 | 0.021589 |
| 2026-09-10 | 0.021614 |
| 2026-09-11 | 0.021643 |
| 2026-09-12 | 0.021694 |
| 2026-09-13 | 0.021671 |
| 2026-09-14 | 0.021758 |
| 2026-09-15 | 0.021817 |
| 2026-09-16 | 0.021817 |
| 2026-09-17 | 0.021785 |
| 2026-09-18 | 0.021964 |
| 2026-09-19 | 0.021934 |
| 2026-09-20 | 0.021886 |
| 2026-09-21 | 0.021915 |
| 2026-09-22 | 0.02195 |
| 2026-09-23 | 0.022087 |
| 2026-09-24 | 0.022116 |
| 2026-09-25 | 0.02212 |
| 2026-09-26 | 0.022167 |
| 2026-09-27 | 0.022126 |
| 2026-09-28 | 0.022151 |
| 2026-09-30 | 0.022198 |
| 2026-10-02 | 0.022661 |
| 2026-10-03 | 0.022704 |
| 2026-10-05 | 0.022785 |
| 2026-10-06 | 0.022747 |
| 2026-10-07 | 0.022901 |
| 2026-10-08 | 0.022856 |
| 2026-10-09 | 0.022851 |
| 2026-10-10 | 0.02278 |
| 2026-10-11 | 0.022804 |
| 2026-10-12 | 0.022837 |
| 2026-10-13 | 0.022823 |
| 2026-10-14 | 0.022864 |
| 2026-10-15 | 0.022773 |
| 2026-10-16 | 0.022648 |
| 2026-10-17 | 0.022687 |
| 2026-10-18 | 0.022688 |
| 2026-10-19 | 0.022618 |
| 2026-10-20 | 0.022725 |
| 2026-10-21 | 0.022754 |
| 2026-10-22 | 0.0228 |
| 2026-10-23 | 0.022856 |
| 2026-10-24 | 0.02286 |
| 2026-10-25 | 0.022799 |
| 2026-10-26 | 0.022873 |
| 2026-10-27 | 0.022817 |
| 2026-10-28 | 0.022893 |
| 2026-10-29 | 0.022944 |
| 2026-10-30 | 0.022828 |
| 2026-10-31 | 0.022869 |
High
0.02334
Low
0.02019
Average
0.02151
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/RON rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RON"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RON");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RON").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/RON API questions
How do I get the GYD/RON exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=RON, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/RON rate in rates.RON.
How far back does GYD/RON historical data go?
Daily GYD/RON rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/RON exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.