GYD to PYG exchange rate API
Guyana Dollar to Guarani · quoted 2026-10-31
28.0352
▼ +26.89% over 2Y
1 GYD = 28.0352 PYG · 1 PYG = 0.03567 GYD · Get this rate via the API
1 GYD buys 28.0352 PYG as of 2026-10-31, so 1 PYG buys 0.03567 GYD. Over the last 2 years, GYD/PYG traded between 27.1444 and 39.0984, averaged 33.6423 and fell 26.89%. The API holds daily GYD/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-31 | 38.345973 |
| 2024-11-01 | 38.374892 |
| 2024-11-02 | 38.303794 |
| 2024-11-03 | 37.66033 |
| 2024-11-04 | 37.854938 |
| 2024-11-05 | 37.840786 |
| 2024-11-06 | 37.753886 |
| 2024-11-07 | 37.717392 |
| 2024-11-08 | 37.181797 |
| 2024-11-09 | 37.129282 |
| 2024-11-10 | 37.449946 |
| 2024-11-11 | 37.30718 |
| 2024-11-12 | 37.468685 |
| 2024-11-13 | 37.450194 |
| 2024-11-14 | 37.469553 |
| 2024-11-15 | 37.475927 |
| 2024-11-16 | 37.271456 |
| 2024-11-17 | 37.391681 |
| 2024-11-18 | 37.367581 |
| 2024-11-19 | 37.371007 |
| 2024-11-20 | 37.354136 |
| 2024-11-21 | 37.397243 |
| 2024-11-22 | 37.40066 |
| 2024-11-23 | 37.35151 |
| 2024-11-24 | 37.400291 |
| 2024-11-25 | 37.418036 |
| 2024-11-26 | 37.44628 |
| 2024-11-27 | 37.379706 |
| 2024-11-28 | 37.365154 |
| 2024-11-29 | 37.368552 |
| 2024-11-30 | 37.284532 |
| 2024-12-01 | 37.415039 |
| 2024-12-02 | 37.392677 |
| 2024-12-03 | 37.391169 |
| 2024-12-04 | 37.405079 |
| 2024-12-05 | 37.369606 |
| 2024-12-06 | 37.394877 |
| 2024-12-07 | 37.341918 |
| 2024-12-08 | 37.673062 |
| 2024-12-09 | 37.494391 |
| 2024-12-10 | 37.482651 |
| 2024-12-11 | 37.446827 |
| 2024-12-12 | 37.478428 |
| 2024-12-13 | 37.474132 |
| 2024-12-14 | 37.390222 |
| 2024-12-15 | 37.619709 |
| 2024-12-16 | 37.488824 |
| 2024-12-17 | 37.444399 |
| 2024-12-18 | 37.455575 |
| 2024-12-19 | 37.482044 |
| 2024-12-20 | 37.451879 |
| 2024-12-21 | 37.35459 |
| 2024-12-22 | 37.412456 |
| 2024-12-23 | 37.429121 |
| 2024-12-24 | 37.494539 |
| 2024-12-25 | 37.363286 |
| 2024-12-26 | 37.304406 |
| 2024-12-27 | 37.372689 |
| 2024-12-28 | 37.265689 |
| 2024-12-29 | 37.415044 |
| 2024-12-30 | 37.314005 |
| 2024-12-31 | 37.370115 |
| 2025-01-01 | 37.332278 |
| 2025-01-02 | 37.394003 |
| 2025-01-03 | 37.356031 |
| 2025-01-04 | 37.315931 |
| 2025-01-05 | 37.699741 |
| 2025-01-06 | 37.414484 |
| 2025-01-07 | 37.437001 |
| 2025-01-08 | 37.440241 |
| 2025-01-09 | 37.545823 |
| 2025-01-10 | 37.708339 |
| 2025-01-11 | 37.703572 |
| 2025-01-12 | 37.714096 |
| 2025-01-13 | 37.766005 |
| 2025-01-14 | 37.765404 |
| 2025-01-15 | 37.71156 |
| 2025-01-16 | 37.704853 |
| 2025-01-17 | 37.687553 |
| 2025-01-18 | 37.673357 |
| 2025-01-19 | 37.956138 |
| 2025-01-20 | 37.767024 |
| 2025-01-21 | 37.784082 |
| 2025-01-22 | 37.768904 |
| 2025-01-23 | 37.772982 |
| 2025-01-24 | 37.797735 |
| 2025-01-25 | 37.766444 |
| 2025-01-26 | 37.996897 |
| 2025-01-27 | 37.878549 |
| 2025-01-28 | 37.896892 |
| 2025-01-29 | 37.908865 |
| 2025-01-30 | 37.89045 |
| 2025-01-31 | 37.899359 |
| 2025-02-01 | 37.683739 |
| 2025-02-02 | 37.934687 |
| 2025-02-03 | 37.750461 |
| 2025-02-04 | 37.759993 |
| 2025-02-05 | 37.744534 |
| 2025-02-06 | 37.772445 |
| 2025-02-07 | 37.676926 |
| 2025-02-08 | 37.56986 |
| 2025-02-09 | 37.76296 |
| 2025-02-10 | 37.688185 |
| 2025-02-11 | 37.698742 |
| 2025-02-12 | 37.719302 |
| 2025-02-13 | 37.732663 |
| 2025-02-14 | 37.652779 |
| 2025-02-15 | 37.548634 |
| 2025-02-16 | 37.956634 |
| 2025-02-17 | 37.700536 |
| 2025-02-18 | 37.687382 |
| 2025-02-19 | 37.679853 |
| 2025-02-20 | 37.794153 |
| 2025-02-21 | 37.779385 |
| 2025-02-22 | 37.761337 |
| 2025-02-23 | 37.940291 |
| 2025-02-24 | 37.710402 |
| 2025-02-25 | 37.649808 |
| 2025-02-26 | 37.812713 |
| 2025-02-27 | 37.794692 |
| 2025-02-28 | 37.79486 |
| 2025-03-01 | 37.751003 |
| 2025-03-02 | 37.994961 |
| 2025-03-03 | 37.740603 |
| 2025-03-04 | 37.896308 |
| 2025-03-05 | 37.92115 |
| 2025-03-06 | 37.9302 |
| 2025-03-07 | 37.954711 |
| 2025-03-08 | 37.901452 |
| 2025-03-09 | 37.847482 |
| 2025-03-10 | 37.962551 |
| 2025-03-11 | 37.94928 |
| 2025-03-12 | 37.931063 |
| 2025-03-13 | 37.921165 |
| 2025-03-14 | 37.87631 |
| 2025-03-15 | 37.93108 |
| 2025-03-16 | 37.949501 |
| 2025-03-17 | 37.913154 |
| 2025-03-18 | 37.887747 |
| 2025-03-19 | 37.980789 |
| 2025-03-20 | 37.858413 |
| 2025-03-21 | 37.9046 |
| 2025-03-22 | 38.055126 |
| 2025-03-23 | 38.10444 |
| 2025-03-25 | 38.019045 |
| 2025-03-26 | 38.162862 |
| 2025-03-27 | 38.084294 |
| 2025-03-28 | 38.205609 |
| 2025-03-29 | 38.411548 |
| 2025-03-30 | 38.257993 |
| 2025-03-31 | 38.247164 |
| 2025-04-01 | 37.861399 |
| 2025-04-02 | 37.820922 |
| 2025-04-03 | 38.173295 |
| 2025-04-04 | 38.004229 |
| 2025-04-05 | 38.142676 |
| 2025-04-06 | 38.319522 |
| 2025-04-07 | 38.133696 |
| 2025-04-08 | 38.216051 |
| 2025-04-09 | 38.595935 |
| 2025-04-10 | 38.141734 |
| 2025-04-11 | 39.098361 |
| 2025-04-12 | 38.152142 |
| 2025-04-13 | 38.128121 |
| 2025-04-14 | 38.234191 |
| 2025-04-15 | 38.190309 |
| 2025-04-16 | 38.138513 |
| 2025-04-17 | 38.146049 |
| 2025-04-18 | 38.215347 |
| 2025-04-19 | 38.206001 |
| 2025-04-20 | 38.280984 |
| 2025-04-21 | 38.13505 |
| 2025-04-22 | 38.140442 |
| 2025-04-23 | 37.84732 |
| 2025-04-24 | 38.072268 |
| 2025-04-25 | 38.187001 |
| 2025-04-26 | 38.272546 |
| 2025-04-27 | 38.331915 |
| 2025-04-28 | 38.244483 |
| 2025-04-29 | 38.204786 |
| 2025-04-30 | 38.180782 |
| 2025-05-01 | 38.06782 |
| 2025-05-02 | 38.0602 |
| 2025-05-03 | 38.240967 |
| 2025-05-04 | 38.341295 |
| 2025-05-05 | 38.348289 |
| 2025-05-06 | 38.382869 |
| 2025-05-08 | 38.31961 |
| 2025-05-09 | 38.226487 |
| 2025-05-10 | 38.307786 |
| 2025-05-11 | 38.335519 |
| 2025-05-12 | 38.215065 |
| 2025-05-13 | 38.304233 |
| 2025-05-14 | 38.184911 |
| 2025-05-15 | 38.106082 |
| 2025-05-17 | 38.213887 |
| 2025-05-18 | 38.295468 |
| 2025-05-19 | 38.253723 |
| 2025-05-20 | 38.096185 |
| 2025-05-21 | 38.124683 |
| 2025-05-22 | 38.023236 |
| 2025-05-23 | 38.163303 |
| 2025-05-24 | 38.141466 |
| 2025-05-25 | 38.171999 |
| 2025-05-26 | 38.151231 |
| 2025-05-27 | 38.103998 |
| 2025-05-28 | 38.136591 |
| 2025-05-29 | 38.132714 |
| 2025-05-30 | 38.197664 |
| 2025-05-31 | 38.079353 |
| 2025-06-01 | 38.263184 |
| 2025-06-02 | 38.193597 |
| 2025-06-03 | 38.243657 |
| 2025-06-04 | 38.201859 |
| 2025-06-05 | 38.122421 |
| 2025-06-06 | 38.145766 |
| 2025-06-07 | 38.127244 |
| 2025-06-08 | 38.037483 |
| 2025-06-09 | 38.095697 |
| 2025-06-10 | 38.026807 |
| 2025-06-11 | 37.990831 |
| 2025-06-12 | 38.305327 |
| 2025-06-13 | 38.082317 |
| 2025-06-14 | 38.196659 |
| 2025-06-15 | 38.250103 |
| 2025-06-16 | 38.106094 |
| 2025-06-17 | 38.083355 |
| 2025-06-18 | 38.15454 |
| 2025-06-19 | 38.164662 |
| 2025-06-20 | 38.164963 |
| 2025-06-21 | 38.140142 |
| 2025-06-22 | 38.2816 |
| 2025-06-23 | 38.081197 |
| 2025-06-24 | 38.513744 |
| 2025-06-25 | 38.198484 |
| 2025-06-26 | 38.416852 |
| 2025-06-27 | 38.124123 |
| 2025-06-28 | 38.08426 |
| 2025-06-29 | 37.995058 |
| 2025-06-30 | 38.072346 |
| 2025-07-01 | 38.09178 |
| 2025-07-02 | 38.081205 |
| 2025-07-03 | 38.097293 |
| 2025-07-04 | 38.083021 |
| 2025-07-05 | 38.112205 |
| 2025-07-06 | 38.122227 |
| 2025-07-07 | 38.11908 |
| 2025-07-08 | 38.082149 |
| 2025-07-09 | 38.096221 |
| 2025-07-10 | 38.238219 |
| 2025-07-11 | 38.037767 |
| 2025-07-12 | 37.034599 |
| 2025-07-13 | 36.587515 |
| 2025-07-14 | 37.737987 |
| 2025-07-15 | 37.011943 |
| 2025-07-16 | 36.878907 |
| 2025-07-17 | 36.863399 |
| 2025-07-18 | 37.116307 |
| 2025-07-19 | 37.057783 |
| 2025-07-20 | 36.537465 |
| 2025-07-21 | 36.931355 |
| 2025-07-22 | 37.073463 |
| 2025-07-23 | 37.175012 |
| 2025-07-24 | 36.969137 |
| 2025-07-25 | 37.13558 |
| 2025-07-26 | 35.841987 |
| 2025-07-27 | 35.682054 |
| 2025-07-28 | 36.953483 |
| 2025-07-29 | 36.326873 |
| 2025-07-30 | 36.343122 |
| 2025-07-31 | 36.300472 |
| 2025-08-01 | 36.374255 |
| 2025-08-02 | 35.779014 |
| 2025-08-03 | 35.657714 |
| 2025-08-04 | 37.567597 |
| 2025-08-05 | 35.408327 |
| 2025-08-06 | 35.290461 |
| 2025-08-07 | 35.46877 |
| 2025-08-08 | 35.391363 |
| 2025-08-09 | 35.731144 |
| 2025-08-10 | 35.756839 |
| 2025-08-11 | 35.839737 |
| 2025-08-12 | 35.835888 |
| 2025-08-13 | 35.847576 |
| 2025-08-14 | 35.835568 |
| 2025-08-15 | 35.896427 |
| 2025-08-16 | 35.873856 |
| 2025-08-17 | 35.947296 |
| 2025-08-18 | 35.813114 |
| 2025-08-19 | 35.531261 |
| 2025-08-20 | 35.311605 |
| 2025-08-21 | 34.600694 |
| 2025-08-22 | 34.596014 |
| 2025-08-23 | 34.620942 |
| 2025-08-24 | 34.684423 |
| 2025-08-25 | 34.922451 |
| 2025-08-26 | 34.686727 |
| 2025-08-27 | 34.621564 |
| 2025-08-28 | 34.576833 |
| 2025-08-29 | 34.617929 |
| 2025-08-30 | 34.612494 |
| 2025-08-31 | 34.643495 |
| 2025-09-01 | 34.570008 |
| 2025-09-02 | 34.513863 |
| 2025-09-03 | 34.505135 |
| 2025-09-04 | 34.532481 |
| 2025-09-05 | 34.490927 |
| 2025-09-06 | 34.478367 |
| 2025-09-07 | 34.485764 |
| 2025-09-08 | 34.429162 |
| 2025-09-09 | 34.368261 |
| 2025-09-10 | 34.232027 |
| 2025-09-11 | 34.259172 |
| 2025-09-13 | 34.2406 |
| 2025-09-14 | 34.198294 |
| 2025-09-15 | 34.149107 |
| 2025-09-16 | 34.159082 |
| 2025-09-17 | 34.10112 |
| 2025-09-18 | 34.071365 |
| 2025-09-19 | 34.028372 |
| 2025-09-20 | 33.971323 |
| 2025-09-21 | 34.00893 |
| 2025-09-22 | 34.074416 |
| 2025-09-23 | 34.022283 |
| 2025-09-24 | 33.985507 |
| 2025-09-25 | 33.969679 |
| 2025-09-26 | 33.881238 |
| 2025-09-27 | 33.933736 |
| 2025-09-28 | 33.785603 |
| 2025-09-29 | 33.86801 |
| 2025-09-30 | 33.87585 |
| 2025-10-01 | 33.874568 |
| 2025-10-02 | 33.852923 |
| 2025-10-03 | 33.874982 |
| 2025-10-04 | 33.852073 |
| 2025-10-05 | 33.860526 |
| 2025-10-06 | 33.611996 |
| 2025-10-07 | 33.473968 |
| 2025-10-08 | 33.445527 |
| 2025-10-09 | 33.418622 |
| 2025-10-10 | 33.369597 |
| 2025-10-11 | 33.539334 |
| 2025-10-12 | 33.438342 |
| 2025-10-13 | 33.51272 |
| 2025-10-14 | 33.623701 |
| 2025-10-15 | 33.718464 |
| 2025-10-16 | 33.68577 |
| 2025-10-17 | 33.803408 |
| 2025-10-18 | 33.619245 |
| 2025-10-19 | 33.638271 |
| 2025-10-20 | 33.63845 |
| 2025-10-21 | 33.833578 |
| 2025-10-22 | 33.891081 |
| 2025-10-23 | 33.871404 |
| 2025-10-24 | 33.871773 |
| 2025-10-25 | 33.76194 |
| 2025-10-26 | 33.791134 |
| 2025-10-27 | 33.827722 |
| 2025-10-28 | 33.853797 |
| 2025-10-29 | 33.863535 |
| 2025-10-30 | 33.931429 |
| 2025-10-31 | 33.887884 |
| 2025-11-01 | 33.838579 |
| 2025-11-02 | 33.861827 |
| 2025-11-03 | 33.98679 |
| 2025-11-04 | 33.930167 |
| 2025-11-05 | 33.888333 |
| 2025-11-06 | 33.882412 |
| 2025-11-07 | 33.880152 |
| 2025-11-08 | 33.821167 |
| 2025-11-09 | 33.844297 |
| 2025-11-10 | 33.843666 |
| 2025-11-11 | 33.846921 |
| 2025-11-12 | 33.765091 |
| 2025-11-13 | 33.770803 |
| 2025-11-14 | 33.721533 |
| 2025-11-15 | 33.759431 |
| 2025-11-16 | 33.684071 |
| 2025-11-17 | 33.70172 |
| 2025-11-18 | 33.668924 |
| 2025-11-19 | 33.652245 |
| 2025-11-20 | 33.656048 |
| 2025-11-21 | 33.606189 |
| 2025-11-22 | 33.597605 |
| 2025-11-23 | 33.608698 |
| 2025-11-24 | 33.551936 |
| 2025-11-25 | 33.53398 |
| 2025-11-26 | 33.480202 |
| 2025-11-27 | 33.412374 |
| 2025-11-28 | 33.385722 |
| 2025-11-29 | 33.434409 |
| 2025-11-30 | 33.3927 |
| 2025-12-01 | 33.393922 |
| 2025-12-02 | 33.470559 |
| 2025-12-03 | 33.4625 |
| 2025-12-04 | 33.40756 |
| 2025-12-05 | 33.231249 |
| 2025-12-06 | 33.259934 |
| 2025-12-07 | 33.22765 |
| 2025-12-08 | 33.207159 |
| 2025-12-09 | 32.896212 |
| 2025-12-11 | 33.345336 |
| 2025-12-12 | 32.841964 |
| 2025-12-13 | 32.836031 |
| 2025-12-14 | 33.06522 |
| 2025-12-15 | 32.62485 |
| 2025-12-16 | 32.181617 |
| 2025-12-17 | 32.115869 |
| 2025-12-18 | 32.118667 |
| 2025-12-19 | 31.972415 |
| 2025-12-20 | 32.104698 |
| 2025-12-21 | 32.070227 |
| 2025-12-22 | 32.033939 |
| 2025-12-23 | 32.326025 |
| 2025-12-24 | 32.246015 |
| 2025-12-25 | 32.44262 |
| 2025-12-26 | 32.440615 |
| 2025-12-27 | 32.545843 |
| 2025-12-28 | 32.381575 |
| 2025-12-29 | 32.449118 |
| 2025-12-30 | 32.402655 |
| 2025-12-31 | 32.301232 |
| 2026-01-01 | 32.239734 |
| 2026-01-02 | 31.826572 |
| 2026-01-03 | 31.379868 |
| 2026-01-04 | 31.449896 |
| 2026-01-05 | 31.34566 |
| 2026-01-06 | 31.562432 |
| 2026-01-07 | 31.387101 |
| 2026-01-08 | 31.419466 |
| 2026-01-09 | 31.357732 |
| 2026-01-10 | 31.495377 |
| 2026-01-11 | 31.489632 |
| 2026-01-12 | 31.627702 |
| 2026-01-13 | 31.607735 |
| 2026-01-14 | 31.613823 |
| 2026-01-15 | 31.647637 |
| 2026-01-16 | 32.05805 |
| 2026-01-17 | 32.412711 |
| 2026-01-18 | 32.326 |
| 2026-01-19 | 32.629538 |
| 2026-01-20 | 31.844733 |
| 2026-01-21 | 31.930053 |
| 2026-01-22 | 31.907486 |
| 2026-01-23 | 32.033709 |
| 2026-01-24 | 32.013622 |
| 2026-01-25 | 31.929884 |
| 2026-01-26 | 32.224434 |
| 2026-01-27 | 31.872136 |
| 2026-01-28 | 31.916151 |
| 2026-01-29 | 32.077079 |
| 2026-01-30 | 32.030366 |
| 2026-01-31 | 31.505673 |
| 2026-02-01 | 32.039107 |
| 2026-02-02 | 32.004105 |
| 2026-02-03 | 31.884423 |
| 2026-02-04 | 31.817787 |
| 2026-02-05 | 31.67536 |
| 2026-02-06 | 31.541777 |
| 2026-02-07 | 31.656225 |
| 2026-02-08 | 31.612233 |
| 2026-02-09 | 31.584813 |
| 2026-02-10 | 31.475863 |
| 2026-02-11 | 31.483661 |
| 2026-02-12 | 31.565246 |
| 2026-02-13 | 31.453384 |
| 2026-02-14 | 31.418156 |
| 2026-02-15 | 31.33858 |
| 2026-02-16 | 31.366521 |
| 2026-02-17 | 31.221176 |
| 2026-02-18 | 31.245707 |
| 2026-02-19 | 31.214505 |
| 2026-02-20 | 31.025605 |
| 2026-02-21 | 30.956313 |
| 2026-02-22 | 30.868349 |
| 2026-02-23 | 30.903045 |
| 2026-02-24 | 30.907755 |
| 2026-02-25 | 30.84198 |
| 2026-02-26 | 30.795958 |
| 2026-02-27 | 30.803858 |
| 2026-02-28 | 30.833469 |
| 2026-03-01 | 30.778675 |
| 2026-03-02 | 30.812604 |
| 2026-03-03 | 30.875547 |
| 2026-03-04 | 30.87322 |
| 2026-03-05 | 31.10218 |
| 2026-03-06 | 31.308092 |
| 2026-03-07 | 31.316289 |
| 2026-03-08 | 31.264785 |
| 2026-03-09 | 31.404088 |
| 2026-03-10 | 30.646448 |
| 2026-03-11 | 31.126719 |
| 2026-03-12 | 30.969161 |
| 2026-03-13 | 30.952203 |
| 2026-03-14 | 30.825302 |
| 2026-03-15 | 30.810035 |
| 2026-03-16 | 30.83532 |
| 2026-03-17 | 30.972545 |
| 2026-03-18 | 30.982144 |
| 2026-03-19 | 30.869156 |
| 2026-03-20 | 31.236127 |
| 2026-03-21 | 31.247031 |
| 2026-03-22 | 31.050224 |
| 2026-03-23 | 31.188003 |
| 2026-03-24 | 31.180677 |
| 2026-03-25 | 31.193505 |
| 2026-03-26 | 31.10617 |
| 2026-03-27 | 31.251291 |
| 2026-03-28 | 31.233358 |
| 2026-03-29 | 31.233829 |
| 2026-03-30 | 31.247979 |
| 2026-03-31 | 31.206084 |
| 2026-04-01 | 31.118783 |
| 2026-04-02 | 31.01504 |
| 2026-04-03 | 30.889744 |
| 2026-04-04 | 31.034678 |
| 2026-04-05 | 30.895632 |
| 2026-04-06 | 30.913026 |
| 2026-04-07 | 30.885642 |
| 2026-04-08 | 31.089538 |
| 2026-04-09 | 31.005363 |
| 2026-04-10 | 30.879124 |
| 2026-04-11 | 30.915752 |
| 2026-04-12 | 30.912058 |
| 2026-04-13 | 30.912058 |
| 2026-04-14 | 30.645216 |
| 2026-04-15 | 30.58184 |
| 2026-04-16 | 30.549129 |
| 2026-04-17 | 30.467475 |
| 2026-04-18 | 30.45064 |
| 2026-04-19 | 30.45064 |
| 2026-04-20 | 30.450899 |
| 2026-04-21 | 30.475014 |
| 2026-04-22 | 30.437463 |
| 2026-04-23 | 30.063702 |
| 2026-04-24 | 30.261983 |
| 2026-04-25 | 30.265562 |
| 2026-04-26 | 30.308352 |
| 2026-04-27 | 30.308352 |
| 2026-04-28 | 30.112159 |
| 2026-04-29 | 29.962137 |
| 2026-04-30 | 29.737248 |
| 2026-05-01 | 29.398117 |
| 2026-05-02 | 29.398117 |
| 2026-05-03 | 29.398117 |
| 2026-05-04 | 29.398117 |
| 2026-05-05 | 29.716152 |
| 2026-05-06 | 28.962465 |
| 2026-05-07 | 29.351423 |
| 2026-05-08 | 29.253578 |
| 2026-05-09 | 29.192161 |
| 2026-05-10 | 29.194767 |
| 2026-05-11 | 29.194767 |
| 2026-05-12 | 29.375227 |
| 2026-05-14 | 29.21664 |
| 2026-05-15 | 29.255529 |
| 2026-05-16 | 29.159349 |
| 2026-05-17 | 29.131089 |
| 2026-05-18 | 29.127687 |
| 2026-05-19 | 29.10132 |
| 2026-05-20 | 29.233811 |
| 2026-05-21 | 29.487381 |
| 2026-05-23 | 29.305111 |
| 2026-05-24 | 29.13767 |
| 2026-05-25 | 29.282583 |
| 2026-05-26 | 29.206361 |
| 2026-05-27 | 29.350211 |
| 2026-05-28 | 29.317055 |
| 2026-05-29 | 29.456624 |
| 2026-05-30 | 28.916016 |
| 2026-05-31 | 28.995301 |
| 2026-06-01 | 29.316837 |
| 2026-06-02 | 28.769927 |
| 2026-06-03 | 28.872078 |
| 2026-06-04 | 28.88156 |
| 2026-06-05 | 29.073076 |
| 2026-06-06 | 29.123543 |
| 2026-06-09 | 29.288624 |
| 2026-06-10 | 29.346648 |
| 2026-06-11 | 29.303044 |
| 2026-06-12 | 29.455665 |
| 2026-06-13 | 29.400132 |
| 2026-06-14 | 29.310947 |
| 2026-06-15 | 29.314297 |
| 2026-06-16 | 29.287466 |
| 2026-06-17 | 29.195677 |
| 2026-06-18 | 29.244503 |
| 2026-06-19 | 29.153316 |
| 2026-06-20 | 29.351289 |
| 2026-06-21 | 29.148804 |
| 2026-06-22 | 29.37908 |
| 2026-06-23 | 29.202558 |
| 2026-06-24 | 29.146099 |
| 2026-06-25 | 29.171449 |
| 2026-06-26 | 29.249052 |
| 2026-06-27 | 29.244945 |
| 2026-06-28 | 29.150009 |
| 2026-06-29 | 29.163709 |
| 2026-06-30 | 29.059915 |
| 2026-07-01 | 29.056222 |
| 2026-07-02 | 29.056746 |
| 2026-07-03 | 29.039682 |
| 2026-07-04 | 29.145367 |
| 2026-07-05 | 29.057799 |
| 2026-07-06 | 29.059641 |
| 2026-07-07 | 28.973195 |
| 2026-07-08 | 29.09975 |
| 2026-07-09 | 29.016555 |
| 2026-07-10 | 29.062244 |
| 2026-07-11 | 29.147799 |
| 2026-07-12 | 29.082966 |
| 2026-07-13 | 29.094501 |
| 2026-07-14 | 29.036371 |
| 2026-07-15 | 29.01411 |
| 2026-07-16 | 28.967436 |
| 2026-07-17 | 28.97209 |
| 2026-07-18 | 28.997739 |
| 2026-07-19 | 28.96938 |
| 2026-07-20 | 28.954021 |
| 2026-07-21 | 28.991309 |
| 2026-07-22 | 29.003284 |
| 2026-07-23 | 28.954708 |
| 2026-07-24 | 28.969384 |
| 2026-07-25 | 28.973606 |
| 2026-07-26 | 28.921646 |
| 2026-07-27 | 28.86213 |
| 2026-07-28 | 28.913044 |
| 2026-07-29 | 28.72749 |
| 2026-07-30 | 28.727324 |
| 2026-07-31 | 28.567777 |
| 2026-08-01 | 28.543089 |
| 2026-08-02 | 28.447511 |
| 2026-08-03 | 28.423618 |
| 2026-08-04 | 28.479458 |
| 2026-08-05 | 28.479874 |
| 2026-08-06 | 28.499345 |
| 2026-08-07 | 28.425593 |
| 2026-08-08 | 28.463553 |
| 2026-08-09 | 28.395616 |
| 2026-08-10 | 28.418971 |
| 2026-08-11 | 28.42027 |
| 2026-08-12 | 28.433676 |
| 2026-08-13 | 28.507832 |
| 2026-08-14 | 28.521401 |
| 2026-08-15 | 28.737645 |
| 2026-08-16 | 28.78362 |
| 2026-08-17 | 28.695223 |
| 2026-08-18 | 28.796093 |
| 2026-08-20 | 28.766629 |
| 2026-08-21 | 28.79625 |
| 2026-08-22 | 28.82816 |
| 2026-08-23 | 28.773607 |
| 2026-08-24 | 28.79944 |
| 2026-08-25 | 28.736056 |
| 2026-08-26 | 28.674468 |
| 2026-08-27 | 28.605877 |
| 2026-08-28 | 28.379399 |
| 2026-08-29 | 28.299625 |
| 2026-08-30 | 28.315792 |
| 2026-08-31 | 28.315036 |
| 2026-09-01 | 28.288331 |
| 2026-09-02 | 28.223534 |
| 2026-09-03 | 28.270854 |
| 2026-09-04 | 28.426065 |
| 2026-09-05 | 28.638139 |
| 2026-09-06 | 28.576669 |
| 2026-09-07 | 28.602345 |
| 2026-09-08 | 28.569183 |
| 2026-09-09 | 28.449024 |
| 2026-09-10 | 28.214674 |
| 2026-09-11 | 28.128998 |
| 2026-09-12 | 28.349931 |
| 2026-09-13 | 28.37676 |
| 2026-09-14 | 28.307018 |
| 2026-09-15 | 28.769905 |
| 2026-09-16 | 28.674542 |
| 2026-09-17 | 28.370708 |
| 2026-09-18 | 28.278582 |
| 2026-09-19 | 28.429808 |
| 2026-09-20 | 28.317346 |
| 2026-09-21 | 28.597951 |
| 2026-09-22 | 28.403881 |
| 2026-09-23 | 28.388212 |
| 2026-09-24 | 28.289422 |
| 2026-09-25 | 28.340812 |
| 2026-09-26 | 28.364212 |
| 2026-09-27 | 28.235606 |
| 2026-09-28 | 28.16436 |
| 2026-09-30 | 28.075834 |
| 2026-10-02 | 27.887837 |
| 2026-10-03 | 28.035857 |
| 2026-10-05 | 27.931717 |
| 2026-10-06 | 27.985651 |
| 2026-10-07 | 27.999825 |
| 2026-10-08 | 27.894837 |
| 2026-10-09 | 27.80221 |
| 2026-10-10 | 27.144415 |
| 2026-10-11 | 27.277886 |
| 2026-10-12 | 27.491374 |
| 2026-10-13 | 27.347281 |
| 2026-10-14 | 27.374067 |
| 2026-10-15 | 27.279645 |
| 2026-10-16 | 27.233794 |
| 2026-10-17 | 27.283254 |
| 2026-10-18 | 27.329487 |
| 2026-10-19 | 27.275473 |
| 2026-10-20 | 27.465637 |
| 2026-10-21 | 27.490303 |
| 2026-10-22 | 27.475491 |
| 2026-10-23 | 27.430104 |
| 2026-10-24 | 27.648923 |
| 2026-10-25 | 27.568645 |
| 2026-10-26 | 27.579905 |
| 2026-10-27 | 27.445124 |
| 2026-10-28 | 27.476471 |
| 2026-10-29 | 27.591176 |
| 2026-10-30 | 27.538993 |
| 2026-10-31 | 28.035218 |
High
39.0984
Low
27.1444
Average
33.6423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/PYG API questions
How do I get the GYD/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/PYG rate in rates.PYG.
How far back does GYD/PYG historical data go?
Daily GYD/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.