GYD to PLN exchange rate API
Guyana Dollar to Zloty · quoted 2026-10-31
0.01887
▼ +1.51% over 2Y
1 GYD = 0.01887 PLN · 1 PLN = 52.9914 GYD · Get this rate via the API
1 GYD buys 0.01887 PLN as of 2026-10-31, so 1 PLN buys 52.9914 GYD. Over the last 2 years, GYD/PLN traded between 0.01669 and 0.02005, averaged 0.01799 and fell 1.51%. The API holds daily GYD/PLN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/PLN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/PLN over 2Y: show the values
| Date | PLN |
|---|---|
| 2024-10-31 | 0.019161 |
| 2024-11-01 | 0.019175 |
| 2024-11-02 | 0.019264 |
| 2024-11-03 | 0.019209 |
| 2024-11-04 | 0.01909 |
| 2024-11-05 | 0.019181 |
| 2024-11-06 | 0.019458 |
| 2024-11-07 | 0.019195 |
| 2024-11-08 | 0.019237 |
| 2024-11-09 | 0.019285 |
| 2024-11-10 | 0.019306 |
| 2024-11-11 | 0.019448 |
| 2024-11-12 | 0.019532 |
| 2024-11-13 | 0.019505 |
| 2024-11-14 | 0.019676 |
| 2024-11-15 | 0.019501 |
| 2024-11-16 | 0.019548 |
| 2024-11-17 | 0.019625 |
| 2024-11-18 | 0.019606 |
| 2024-11-19 | 0.019572 |
| 2024-11-20 | 0.01963 |
| 2024-11-21 | 0.019769 |
| 2024-11-22 | 0.019969 |
| 2024-11-23 | 0.019914 |
| 2024-11-24 | 0.01986 |
| 2024-11-25 | 0.019692 |
| 2024-11-26 | 0.019608 |
| 2024-11-27 | 0.019595 |
| 2024-11-28 | 0.019573 |
| 2024-11-29 | 0.019478 |
| 2024-11-30 | 0.01944 |
| 2024-12-01 | 0.01945 |
| 2024-12-02 | 0.019569 |
| 2024-12-03 | 0.019597 |
| 2024-12-04 | 0.019573 |
| 2024-12-05 | 0.019423 |
| 2024-12-06 | 0.019307 |
| 2024-12-07 | 0.019295 |
| 2024-12-08 | 0.019348 |
| 2024-12-09 | 0.019289 |
| 2024-12-10 | 0.019394 |
| 2024-12-11 | 0.019419 |
| 2024-12-12 | 0.019506 |
| 2024-12-13 | 0.019407 |
| 2024-12-14 | 0.019403 |
| 2024-12-15 | 0.01943 |
| 2024-12-16 | 0.019486 |
| 2024-12-17 | 0.019488 |
| 2024-12-18 | 0.019455 |
| 2024-12-19 | 0.019608 |
| 2024-12-20 | 0.019654 |
| 2024-12-21 | 0.019544 |
| 2024-12-22 | 0.019545 |
| 2024-12-23 | 0.019724 |
| 2024-12-24 | 0.019717 |
| 2024-12-25 | 0.019649 |
| 2024-12-26 | 0.019658 |
| 2024-12-27 | 0.019668 |
| 2024-12-28 | 0.019616 |
| 2024-12-29 | 0.019599 |
| 2024-12-30 | 0.01958 |
| 2024-12-31 | 0.019712 |
| 2025-01-01 | 0.019735 |
| 2025-01-02 | 0.019825 |
| 2025-01-03 | 0.019861 |
| 2025-01-04 | 0.01978 |
| 2025-01-05 | 0.019825 |
| 2025-01-06 | 0.019526 |
| 2025-01-07 | 0.019624 |
| 2025-01-08 | 0.019906 |
| 2025-01-09 | 0.019847 |
| 2025-01-10 | 0.019814 |
| 2025-01-11 | 0.019896 |
| 2025-01-12 | 0.019923 |
| 2025-01-13 | 0.020045 |
| 2025-01-14 | 0.019925 |
| 2025-01-15 | 0.019803 |
| 2025-01-16 | 0.019903 |
| 2025-01-17 | 0.019802 |
| 2025-01-18 | 0.019832 |
| 2025-01-19 | 0.019852 |
| 2025-01-20 | 0.019777 |
| 2025-01-21 | 0.01967 |
| 2025-01-22 | 0.019412 |
| 2025-01-23 | 0.019402 |
| 2025-01-24 | 0.019281 |
| 2025-01-25 | 0.019205 |
| 2025-01-26 | 0.019236 |
| 2025-01-27 | 0.019227 |
| 2025-01-28 | 0.019349 |
| 2025-01-29 | 0.019393 |
| 2025-01-30 | 0.019352 |
| 2025-01-31 | 0.019401 |
| 2025-02-01 | 0.019425 |
| 2025-02-02 | 0.019647 |
| 2025-02-03 | 0.019674 |
| 2025-02-04 | 0.01953 |
| 2025-02-05 | 0.019262 |
| 2025-02-06 | 0.019425 |
| 2025-02-07 | 0.019324 |
| 2025-02-08 | 0.019412 |
| 2025-02-09 | 0.019398 |
| 2025-02-10 | 0.019303 |
| 2025-02-11 | 0.019249 |
| 2025-02-12 | 0.019139 |
| 2025-02-13 | 0.019085 |
| 2025-02-14 | 0.018966 |
| 2025-02-15 | 0.018959 |
| 2025-02-16 | 0.01901 |
| 2025-02-17 | 0.019049 |
| 2025-02-18 | 0.019126 |
| 2025-02-19 | 0.019175 |
| 2025-02-20 | 0.019093 |
| 2025-02-21 | 0.019061 |
| 2025-02-22 | 0.01904 |
| 2025-02-23 | 0.019013 |
| 2025-02-24 | 0.018913 |
| 2025-02-25 | 0.01883 |
| 2025-02-26 | 0.018902 |
| 2025-02-27 | 0.018896 |
| 2025-02-28 | 0.019099 |
| 2025-03-01 | 0.019334 |
| 2025-03-02 | 0.019281 |
| 2025-03-03 | 0.019073 |
| 2025-03-04 | 0.018861 |
| 2025-03-05 | 0.018578 |
| 2025-03-06 | 0.01855 |
| 2025-03-07 | 0.01845 |
| 2025-03-08 | 0.018446 |
| 2025-03-09 | 0.018356 |
| 2025-03-10 | 0.018509 |
| 2025-03-11 | 0.018414 |
| 2025-03-12 | 0.018445 |
| 2025-03-13 | 0.018547 |
| 2025-03-14 | 0.018314 |
| 2025-03-15 | 0.0184 |
| 2025-03-16 | 0.018382 |
| 2025-03-17 | 0.018364 |
| 2025-03-18 | 0.01823 |
| 2025-03-19 | 0.018372 |
| 2025-03-20 | 0.018475 |
| 2025-03-21 | 0.018492 |
| 2025-03-22 | 0.018538 |
| 2025-03-23 | 0.018514 |
| 2025-03-25 | 0.01833 |
| 2025-03-26 | 0.0185 |
| 2025-03-27 | 0.018548 |
| 2025-03-28 | 0.018495 |
| 2025-03-29 | 0.018541 |
| 2025-03-30 | 0.018453 |
| 2025-03-31 | 0.018511 |
| 2025-04-01 | 0.018516 |
| 2025-04-02 | 0.018421 |
| 2025-04-03 | 0.01817 |
| 2025-04-04 | 0.018441 |
| 2025-04-05 | 0.01854 |
| 2025-04-06 | 0.01854 |
| 2025-04-07 | 0.018681 |
| 2025-04-08 | 0.01855 |
| 2025-04-09 | 0.018729 |
| 2025-04-10 | 0.01827 |
| 2025-04-11 | 0.018457 |
| 2025-04-12 | 0.017994 |
| 2025-04-13 | 0.017993 |
| 2025-04-14 | 0.018013 |
| 2025-04-15 | 0.018086 |
| 2025-04-16 | 0.018056 |
| 2025-04-17 | 0.017956 |
| 2025-04-18 | 0.017942 |
| 2025-04-19 | 0.017981 |
| 2025-04-20 | 0.017824 |
| 2025-04-21 | 0.017689 |
| 2025-04-22 | 0.017778 |
| 2025-04-23 | 0.01778 |
| 2025-04-24 | 0.01788 |
| 2025-04-25 | 0.017911 |
| 2025-04-26 | 0.01797 |
| 2025-04-27 | 0.017997 |
| 2025-04-28 | 0.018006 |
| 2025-04-29 | 0.017957 |
| 2025-04-30 | 0.017917 |
| 2025-05-01 | 0.018027 |
| 2025-05-02 | 0.017914 |
| 2025-05-03 | 0.018091 |
| 2025-05-04 | 0.018112 |
| 2025-05-05 | 0.018007 |
| 2025-05-06 | 0.018058 |
| 2025-05-08 | 0.018068 |
| 2025-05-09 | 0.017955 |
| 2025-05-10 | 0.017981 |
| 2025-05-11 | 0.018041 |
| 2025-05-12 | 0.018249 |
| 2025-05-13 | 0.01833 |
| 2025-05-14 | 0.01809 |
| 2025-05-15 | 0.018109 |
| 2025-05-17 | 0.018298 |
| 2025-05-18 | 0.018299 |
| 2025-05-19 | 0.018127 |
| 2025-05-20 | 0.017988 |
| 2025-05-21 | 0.017925 |
| 2025-05-22 | 0.017875 |
| 2025-05-23 | 0.018026 |
| 2025-05-24 | 0.017882 |
| 2025-05-25 | 0.017851 |
| 2025-05-26 | 0.017902 |
| 2025-05-27 | 0.017874 |
| 2025-05-28 | 0.017879 |
| 2025-05-29 | 0.017948 |
| 2025-05-30 | 0.017911 |
| 2025-05-31 | 0.017909 |
| 2025-06-01 | 0.017949 |
| 2025-06-02 | 0.017887 |
| 2025-06-03 | 0.018008 |
| 2025-06-04 | 0.017958 |
| 2025-06-05 | 0.017899 |
| 2025-06-06 | 0.017929 |
| 2025-06-07 | 0.017939 |
| 2025-06-08 | 0.017893 |
| 2025-06-09 | 0.017826 |
| 2025-06-10 | 0.017734 |
| 2025-06-11 | 0.017762 |
| 2025-06-12 | 0.017671 |
| 2025-06-13 | 0.017698 |
| 2025-06-14 | 0.017676 |
| 2025-06-15 | 0.017699 |
| 2025-06-16 | 0.017651 |
| 2025-06-17 | 0.017682 |
| 2025-06-18 | 0.017758 |
| 2025-06-19 | 0.017812 |
| 2025-06-20 | 0.017722 |
| 2025-06-21 | 0.017697 |
| 2025-06-22 | 0.017782 |
| 2025-06-23 | 0.017762 |
| 2025-06-24 | 0.017672 |
| 2025-06-25 | 0.017517 |
| 2025-06-26 | 0.017471 |
| 2025-06-27 | 0.017284 |
| 2025-06-28 | 0.017309 |
| 2025-06-29 | 0.017307 |
| 2025-06-30 | 0.017301 |
| 2025-07-01 | 0.017194 |
| 2025-07-02 | 0.017281 |
| 2025-07-03 | 0.01728 |
| 2025-07-04 | 0.017215 |
| 2025-07-05 | 0.017222 |
| 2025-07-06 | 0.017216 |
| 2025-07-07 | 0.017321 |
| 2025-07-08 | 0.017335 |
| 2025-07-09 | 0.017332 |
| 2025-07-10 | 0.017405 |
| 2025-07-11 | 0.017408 |
| 2025-07-12 | 0.017445 |
| 2025-07-13 | 0.017478 |
| 2025-07-14 | 0.017419 |
| 2025-07-15 | 0.017431 |
| 2025-07-16 | 0.01744 |
| 2025-07-17 | 0.017582 |
| 2025-07-18 | 0.017499 |
| 2025-07-19 | 0.017464 |
| 2025-07-20 | 0.017497 |
| 2025-07-21 | 0.01736 |
| 2025-07-22 | 0.017451 |
| 2025-07-23 | 0.017407 |
| 2025-07-24 | 0.017363 |
| 2025-07-25 | 0.017355 |
| 2025-07-26 | 0.017319 |
| 2025-07-27 | 0.01729 |
| 2025-07-28 | 0.017516 |
| 2025-07-29 | 0.017738 |
| 2025-07-30 | 0.01768 |
| 2025-07-31 | 0.017838 |
| 2025-08-01 | 0.017928 |
| 2025-08-02 | 0.017625 |
| 2025-08-03 | 0.017624 |
| 2025-08-04 | 0.017893 |
| 2025-08-05 | 0.017708 |
| 2025-08-06 | 0.017614 |
| 2025-08-07 | 0.017554 |
| 2025-08-08 | 0.017443 |
| 2025-08-09 | 0.017424 |
| 2025-08-10 | 0.017437 |
| 2025-08-11 | 0.017516 |
| 2025-08-12 | 0.017518 |
| 2025-08-13 | 0.017386 |
| 2025-08-14 | 0.017414 |
| 2025-08-15 | 0.01743 |
| 2025-08-16 | 0.017395 |
| 2025-08-17 | 0.017397 |
| 2025-08-18 | 0.017432 |
| 2025-08-19 | 0.017375 |
| 2025-08-20 | 0.017426 |
| 2025-08-21 | 0.017479 |
| 2025-08-22 | 0.017541 |
| 2025-08-23 | 0.017389 |
| 2025-08-24 | 0.017403 |
| 2025-08-25 | 0.017561 |
| 2025-08-26 | 0.017445 |
| 2025-08-27 | 0.017601 |
| 2025-08-28 | 0.017447 |
| 2025-08-29 | 0.017506 |
| 2025-08-30 | 0.017445 |
| 2025-08-31 | 0.017448 |
| 2025-09-01 | 0.01741 |
| 2025-09-02 | 0.017455 |
| 2025-09-03 | 0.017448 |
| 2025-09-04 | 0.01747 |
| 2025-09-05 | 0.017369 |
| 2025-09-06 | 0.017316 |
| 2025-09-07 | 0.017355 |
| 2025-09-08 | 0.017341 |
| 2025-09-09 | 0.017334 |
| 2025-09-10 | 0.017341 |
| 2025-09-11 | 0.017437 |
| 2025-09-13 | 0.017338 |
| 2025-09-14 | 0.017345 |
| 2025-09-15 | 0.017258 |
| 2025-09-16 | 0.017217 |
| 2025-09-17 | 0.017252 |
| 2025-09-18 | 0.017197 |
| 2025-09-19 | 0.017363 |
| 2025-09-20 | 0.017344 |
| 2025-09-21 | 0.017347 |
| 2025-09-22 | 0.017257 |
| 2025-09-23 | 0.017248 |
| 2025-09-24 | 0.017345 |
| 2025-09-25 | 0.017368 |
| 2025-09-26 | 0.01738 |
| 2025-09-27 | 0.017453 |
| 2025-09-28 | 0.017422 |
| 2025-09-29 | 0.017496 |
| 2025-09-30 | 0.017389 |
| 2025-10-01 | 0.01736 |
| 2025-10-02 | 0.017308 |
| 2025-10-03 | 0.017339 |
| 2025-10-04 | 0.017319 |
| 2025-10-05 | 0.017329 |
| 2025-10-06 | 0.017378 |
| 2025-10-07 | 0.017462 |
| 2025-10-08 | 0.017463 |
| 2025-10-09 | 0.017521 |
| 2025-10-10 | 0.01751 |
| 2025-10-11 | 0.017567 |
| 2025-10-12 | 0.017541 |
| 2025-10-13 | 0.017676 |
| 2025-10-14 | 0.017601 |
| 2025-10-15 | 0.017591 |
| 2025-10-16 | 0.017443 |
| 2025-10-17 | 0.017447 |
| 2025-10-18 | 0.017382 |
| 2025-10-19 | 0.017387 |
| 2025-10-20 | 0.017384 |
| 2025-10-21 | 0.017464 |
| 2025-10-22 | 0.017444 |
| 2025-10-23 | 0.017467 |
| 2025-10-24 | 0.017504 |
| 2025-10-25 | 0.017431 |
| 2025-10-26 | 0.017431 |
| 2025-10-27 | 0.017415 |
| 2025-10-28 | 0.017416 |
| 2025-10-29 | 0.017413 |
| 2025-10-30 | 0.017568 |
| 2025-10-31 | 0.017609 |
| 2025-11-01 | 0.017608 |
| 2025-11-02 | 0.017625 |
| 2025-11-03 | 0.017699 |
| 2025-11-04 | 0.017715 |
| 2025-11-05 | 0.017714 |
| 2025-11-06 | 0.017635 |
| 2025-11-07 | 0.017568 |
| 2025-11-08 | 0.017526 |
| 2025-11-09 | 0.017532 |
| 2025-11-10 | 0.017514 |
| 2025-11-11 | 0.017469 |
| 2025-11-12 | 0.01746 |
| 2025-11-13 | 0.017392 |
| 2025-11-14 | 0.017373 |
| 2025-11-15 | 0.017425 |
| 2025-11-16 | 0.017379 |
| 2025-11-17 | 0.017418 |
| 2025-11-18 | 0.017508 |
| 2025-11-19 | 0.017461 |
| 2025-11-20 | 0.017567 |
| 2025-11-21 | 0.017609 |
| 2025-11-22 | 0.017635 |
| 2025-11-23 | 0.017596 |
| 2025-11-24 | 0.017522 |
| 2025-11-25 | 0.017486 |
| 2025-11-26 | 0.017534 |
| 2025-11-27 | 0.017463 |
| 2025-11-28 | 0.017521 |
| 2025-11-29 | 0.017513 |
| 2025-11-30 | 0.017451 |
| 2025-12-01 | 0.017392 |
| 2025-12-02 | 0.017451 |
| 2025-12-03 | 0.017331 |
| 2025-12-04 | 0.017338 |
| 2025-12-05 | 0.017374 |
| 2025-12-06 | 0.017393 |
| 2025-12-07 | 0.017367 |
| 2025-12-08 | 0.017352 |
| 2025-12-09 | 0.01738 |
| 2025-12-11 | 0.017349 |
| 2025-12-12 | 0.017233 |
| 2025-12-13 | 0.017256 |
| 2025-12-14 | 0.017199 |
| 2025-12-15 | 0.017194 |
| 2025-12-16 | 0.017139 |
| 2025-12-17 | 0.017147 |
| 2025-12-18 | 0.017163 |
| 2025-12-19 | 0.017187 |
| 2025-12-20 | 0.017204 |
| 2025-12-21 | 0.017159 |
| 2025-12-22 | 0.01715 |
| 2025-12-23 | 0.017217 |
| 2025-12-24 | 0.017098 |
| 2025-12-25 | 0.017104 |
| 2025-12-26 | 0.017112 |
| 2025-12-27 | 0.017156 |
| 2025-12-28 | 0.017121 |
| 2025-12-29 | 0.017182 |
| 2025-12-30 | 0.017196 |
| 2025-12-31 | 0.017143 |
| 2026-01-01 | 0.017133 |
| 2026-01-02 | 0.017175 |
| 2026-01-03 | 0.017194 |
| 2026-01-04 | 0.017161 |
| 2026-01-05 | 0.017249 |
| 2026-01-06 | 0.017255 |
| 2026-01-07 | 0.017227 |
| 2026-01-08 | 0.017211 |
| 2026-01-09 | 0.01728 |
| 2026-01-10 | 0.017334 |
| 2026-01-11 | 0.017297 |
| 2026-01-12 | 0.017226 |
| 2026-01-13 | 0.017248 |
| 2026-01-14 | 0.017277 |
| 2026-01-15 | 0.0173 |
| 2026-01-16 | 0.017379 |
| 2026-01-17 | 0.017412 |
| 2026-01-18 | 0.017405 |
| 2026-01-19 | 0.017374 |
| 2026-01-20 | 0.017253 |
| 2026-01-21 | 0.017223 |
| 2026-01-22 | 0.01714 |
| 2026-01-23 | 0.017116 |
| 2026-01-24 | 0.017017 |
| 2026-01-25 | 0.016965 |
| 2026-01-26 | 0.017129 |
| 2026-01-27 | 0.016864 |
| 2026-01-28 | 0.016837 |
| 2026-01-29 | 0.016783 |
| 2026-01-30 | 0.016841 |
| 2026-01-31 | 0.016689 |
| 2026-02-01 | 0.017 |
| 2026-02-02 | 0.016938 |
| 2026-02-03 | 0.017025 |
| 2026-02-04 | 0.017129 |
| 2026-02-05 | 0.017093 |
| 2026-02-06 | 0.017087 |
| 2026-02-07 | 0.017146 |
| 2026-02-08 | 0.017069 |
| 2026-02-09 | 0.016982 |
| 2026-02-10 | 0.016999 |
| 2026-02-11 | 0.016934 |
| 2026-02-12 | 0.016932 |
| 2026-02-13 | 0.016961 |
| 2026-02-14 | 0.016982 |
| 2026-02-15 | 0.016962 |
| 2026-02-16 | 0.016985 |
| 2026-02-17 | 0.017007 |
| 2026-02-18 | 0.017036 |
| 2026-02-19 | 0.01711 |
| 2026-02-20 | 0.017154 |
| 2026-02-21 | 0.017151 |
| 2026-02-22 | 0.01713 |
| 2026-02-23 | 0.017193 |
| 2026-02-24 | 0.017154 |
| 2026-02-25 | 0.017133 |
| 2026-02-26 | 0.017159 |
| 2026-02-27 | 0.017094 |
| 2026-02-28 | 0.017122 |
| 2026-03-01 | 0.017135 |
| 2026-03-02 | 0.017342 |
| 2026-03-03 | 0.017615 |
| 2026-03-04 | 0.017475 |
| 2026-03-05 | 0.017569 |
| 2026-03-06 | 0.017728 |
| 2026-03-07 | 0.017602 |
| 2026-03-08 | 0.017676 |
| 2026-03-09 | 0.017771 |
| 2026-03-10 | 0.017472 |
| 2026-03-11 | 0.017552 |
| 2026-03-12 | 0.017546 |
| 2026-03-13 | 0.017716 |
| 2026-03-14 | 0.017899 |
| 2026-03-15 | 0.017873 |
| 2026-03-16 | 0.017752 |
| 2026-03-17 | 0.017667 |
| 2026-03-18 | 0.017792 |
| 2026-03-19 | 0.017718 |
| 2026-03-20 | 0.017805 |
| 2026-03-21 | 0.017694 |
| 2026-03-22 | 0.017669 |
| 2026-03-23 | 0.017552 |
| 2026-03-24 | 0.017624 |
| 2026-03-25 | 0.01764 |
| 2026-03-26 | 0.017646 |
| 2026-03-27 | 0.017813 |
| 2026-03-28 | 0.017782 |
| 2026-03-29 | 0.017794 |
| 2026-03-30 | 0.017845 |
| 2026-03-31 | 0.017817 |
| 2026-04-01 | 0.01762 |
| 2026-04-02 | 0.017765 |
| 2026-04-03 | 0.017776 |
| 2026-04-04 | 0.017815 |
| 2026-04-05 | 0.017775 |
| 2026-04-06 | 0.017729 |
| 2026-04-07 | 0.017711 |
| 2026-04-08 | 0.017508 |
| 2026-04-09 | 0.017419 |
| 2026-04-10 | 0.017341 |
| 2026-04-11 | 0.01735 |
| 2026-04-12 | 0.017427 |
| 2026-04-13 | 0.01743 |
| 2026-04-14 | 0.017212 |
| 2026-04-15 | 0.0172 |
| 2026-04-16 | 0.017254 |
| 2026-04-17 | 0.017149 |
| 2026-04-18 | 0.017181 |
| 2026-04-19 | 0.017171 |
| 2026-04-20 | 0.017149 |
| 2026-04-21 | 0.017197 |
| 2026-04-22 | 0.017302 |
| 2026-04-23 | 0.01728 |
| 2026-04-24 | 0.017301 |
| 2026-04-25 | 0.017306 |
| 2026-04-26 | 0.017344 |
| 2026-04-27 | 0.017295 |
| 2026-04-28 | 0.017341 |
| 2026-04-29 | 0.017364 |
| 2026-04-30 | 0.017396 |
| 2026-05-01 | 0.01731 |
| 2026-05-02 | 0.017304 |
| 2026-05-03 | 0.017292 |
| 2026-05-04 | 0.017387 |
| 2026-05-05 | 0.017397 |
| 2026-05-06 | 0.017238 |
| 2026-05-07 | 0.017163 |
| 2026-05-08 | 0.017142 |
| 2026-05-09 | 0.017184 |
| 2026-05-10 | 0.017253 |
| 2026-05-11 | 0.017269 |
| 2026-05-12 | 0.017302 |
| 2026-05-14 | 0.017309 |
| 2026-05-15 | 0.017452 |
| 2026-05-16 | 0.017476 |
| 2026-05-17 | 0.017469 |
| 2026-05-18 | 0.017382 |
| 2026-05-19 | 0.01746 |
| 2026-05-20 | 0.017531 |
| 2026-05-21 | 0.017509 |
| 2026-05-23 | 0.017497 |
| 2026-05-24 | 0.017434 |
| 2026-05-25 | 0.017383 |
| 2026-05-26 | 0.017388 |
| 2026-05-27 | 0.0174 |
| 2026-05-28 | 0.017399 |
| 2026-05-29 | 0.017424 |
| 2026-05-30 | 0.01738 |
| 2026-05-31 | 0.017343 |
| 2026-06-01 | 0.017374 |
| 2026-06-02 | 0.017356 |
| 2026-06-03 | 0.017447 |
| 2026-06-04 | 0.017404 |
| 2026-06-05 | 0.017362 |
| 2026-06-06 | 0.017591 |
| 2026-06-09 | 0.017515 |
| 2026-06-10 | 0.017606 |
| 2026-06-11 | 0.017618 |
| 2026-06-12 | 0.017615 |
| 2026-06-13 | 0.017545 |
| 2026-06-14 | 0.017499 |
| 2026-06-15 | 0.017487 |
| 2026-06-16 | 0.017479 |
| 2026-06-17 | 0.017482 |
| 2026-06-18 | 0.017753 |
| 2026-06-19 | 0.017756 |
| 2026-06-20 | 0.017778 |
| 2026-06-21 | 0.017742 |
| 2026-06-22 | 0.017818 |
| 2026-06-23 | 0.017963 |
| 2026-06-24 | 0.018038 |
| 2026-06-25 | 0.018107 |
| 2026-06-26 | 0.018015 |
| 2026-06-27 | 0.018036 |
| 2026-06-28 | 0.017997 |
| 2026-06-29 | 0.017934 |
| 2026-06-30 | 0.018042 |
| 2026-07-01 | 0.018054 |
| 2026-07-02 | 0.017985 |
| 2026-07-03 | 0.017931 |
| 2026-07-04 | 0.017953 |
| 2026-07-05 | 0.017942 |
| 2026-07-06 | 0.017947 |
| 2026-07-07 | 0.01798 |
| 2026-07-08 | 0.018024 |
| 2026-07-09 | 0.018039 |
| 2026-07-10 | 0.018208 |
| 2026-07-11 | 0.01813 |
| 2026-07-12 | 0.018158 |
| 2026-07-13 | 0.018044 |
| 2026-07-14 | 0.018147 |
| 2026-07-15 | 0.018196 |
| 2026-07-16 | 0.018121 |
| 2026-07-17 | 0.018151 |
| 2026-07-18 | 0.018174 |
| 2026-07-19 | 0.018154 |
| 2026-07-20 | 0.018128 |
| 2026-07-21 | 0.018117 |
| 2026-07-22 | 0.01813 |
| 2026-07-23 | 0.01817 |
| 2026-07-24 | 0.01815 |
| 2026-07-25 | 0.018166 |
| 2026-07-26 | 0.018142 |
| 2026-07-27 | 0.01817 |
| 2026-07-28 | 0.018179 |
| 2026-07-29 | 0.018221 |
| 2026-07-30 | 0.018022 |
| 2026-07-31 | 0.018022 |
| 2026-08-01 | 0.017951 |
| 2026-08-02 | 0.017837 |
| 2026-08-03 | 0.017863 |
| 2026-08-04 | 0.017832 |
| 2026-08-05 | 0.017824 |
| 2026-08-06 | 0.01783 |
| 2026-08-07 | 0.017778 |
| 2026-08-08 | 0.017807 |
| 2026-08-09 | 0.017762 |
| 2026-08-10 | 0.017833 |
| 2026-08-11 | 0.017764 |
| 2026-08-12 | 0.017814 |
| 2026-08-13 | 0.017832 |
| 2026-08-14 | 0.017809 |
| 2026-08-15 | 0.017838 |
| 2026-08-16 | 0.017826 |
| 2026-08-17 | 0.017795 |
| 2026-08-18 | 0.017823 |
| 2026-08-20 | 0.017774 |
| 2026-08-21 | 0.017586 |
| 2026-08-22 | 0.017685 |
| 2026-08-23 | 0.017646 |
| 2026-08-24 | 0.017628 |
| 2026-08-25 | 0.017654 |
| 2026-08-26 | 0.017609 |
| 2026-08-27 | 0.017756 |
| 2026-08-28 | 0.017823 |
| 2026-08-29 | 0.017907 |
| 2026-08-30 | 0.017914 |
| 2026-08-31 | 0.017756 |
| 2026-09-01 | 0.017879 |
| 2026-09-02 | 0.017849 |
| 2026-09-03 | 0.017829 |
| 2026-09-04 | 0.017782 |
| 2026-09-05 | 0.017776 |
| 2026-09-06 | 0.017749 |
| 2026-09-07 | 0.017727 |
| 2026-09-08 | 0.017773 |
| 2026-09-09 | 0.01773 |
| 2026-09-10 | 0.017785 |
| 2026-09-11 | 0.017813 |
| 2026-09-12 | 0.017853 |
| 2026-09-13 | 0.017842 |
| 2026-09-14 | 0.017971 |
| 2026-09-15 | 0.017992 |
| 2026-09-16 | 0.018021 |
| 2026-09-17 | 0.018041 |
| 2026-09-18 | 0.018204 |
| 2026-09-19 | 0.018182 |
| 2026-09-20 | 0.01815 |
| 2026-09-21 | 0.01812 |
| 2026-09-22 | 0.018124 |
| 2026-09-23 | 0.018312 |
| 2026-09-24 | 0.018363 |
| 2026-09-25 | 0.018327 |
| 2026-09-26 | 0.018381 |
| 2026-09-27 | 0.018357 |
| 2026-09-28 | 0.018351 |
| 2026-09-30 | 0.018373 |
| 2026-10-02 | 0.018546 |
| 2026-10-03 | 0.018641 |
| 2026-10-05 | 0.0187 |
| 2026-10-06 | 0.018555 |
| 2026-10-07 | 0.01875 |
| 2026-10-08 | 0.018715 |
| 2026-10-09 | 0.018756 |
| 2026-10-10 | 0.018692 |
| 2026-10-11 | 0.01874 |
| 2026-10-12 | 0.018763 |
| 2026-10-13 | 0.018719 |
| 2026-10-14 | 0.018678 |
| 2026-10-15 | 0.018658 |
| 2026-10-16 | 0.018566 |
| 2026-10-17 | 0.01862 |
| 2026-10-18 | 0.018661 |
| 2026-10-19 | 0.018563 |
| 2026-10-20 | 0.018658 |
| 2026-10-21 | 0.018605 |
| 2026-10-22 | 0.018639 |
| 2026-10-23 | 0.018776 |
| 2026-10-24 | 0.018815 |
| 2026-10-25 | 0.018736 |
| 2026-10-26 | 0.018837 |
| 2026-10-27 | 0.018778 |
| 2026-10-28 | 0.018844 |
| 2026-10-29 | 0.018864 |
| 2026-10-30 | 0.018809 |
| 2026-10-31 | 0.018871 |
High
0.02005
Low
0.01669
Average
0.01799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/PLN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PLN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PLN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PLN").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/PLN API questions
How do I get the GYD/PLN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PLN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/PLN rate in rates.PLN.
How far back does GYD/PLN historical data go?
Daily GYD/PLN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/PLN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.