GYD to PKR exchange rate API
Guyana Dollar to Pakistan Rupee · quoted 2026-10-31
1.3227
▲ +0.54% over 2Y
1 GYD = 1.3227 PKR · 1 PKR = 0.75603 GYD · Get this rate via the API
1 GYD buys 1.3227 PKR as of 2026-10-31, so 1 PKR buys 0.75603 GYD. Over the last 2 years, GYD/PKR traded between 1.2955 and 1.3685, averaged 1.3362 and rose 0.54%. The API holds daily GYD/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-31 | 1.315615 |
| 2024-11-01 | 1.316307 |
| 2024-11-02 | 1.327644 |
| 2024-11-03 | 1.319891 |
| 2024-11-04 | 1.316682 |
| 2024-11-05 | 1.316999 |
| 2024-11-06 | 1.313809 |
| 2024-11-07 | 1.314672 |
| 2024-11-08 | 1.315566 |
| 2024-11-09 | 1.327904 |
| 2024-11-10 | 1.318874 |
| 2024-11-11 | 1.3096 |
| 2024-11-12 | 1.30949 |
| 2024-11-13 | 1.311495 |
| 2024-11-14 | 1.312569 |
| 2024-11-15 | 1.312496 |
| 2024-11-16 | 1.326676 |
| 2024-11-17 | 1.31856 |
| 2024-11-18 | 1.313688 |
| 2024-11-19 | 1.313469 |
| 2024-11-20 | 1.315648 |
| 2024-11-21 | 1.316524 |
| 2024-11-22 | 1.316245 |
| 2024-11-23 | 1.328217 |
| 2024-11-24 | 1.321133 |
| 2024-11-25 | 1.314596 |
| 2024-11-26 | 1.314968 |
| 2024-11-27 | 1.314893 |
| 2024-11-28 | 1.315392 |
| 2024-11-29 | 1.315895 |
| 2024-11-30 | 1.329012 |
| 2024-12-01 | 1.318903 |
| 2024-12-02 | 1.315909 |
| 2024-12-03 | 1.31635 |
| 2024-12-04 | 1.314802 |
| 2024-12-05 | 1.314599 |
| 2024-12-06 | 1.314436 |
| 2024-12-07 | 1.328199 |
| 2024-12-08 | 1.319743 |
| 2024-12-09 | 1.314219 |
| 2024-12-10 | 1.313975 |
| 2024-12-11 | 1.314164 |
| 2024-12-12 | 1.314185 |
| 2024-12-13 | 1.314453 |
| 2024-12-14 | 1.330193 |
| 2024-12-15 | 1.317444 |
| 2024-12-16 | 1.317369 |
| 2024-12-17 | 1.318009 |
| 2024-12-18 | 1.317237 |
| 2024-12-19 | 1.317507 |
| 2024-12-20 | 1.316486 |
| 2024-12-21 | 1.329854 |
| 2024-12-22 | 1.319637 |
| 2024-12-23 | 1.317986 |
| 2024-12-24 | 1.317676 |
| 2024-12-25 | 1.325536 |
| 2024-12-26 | 1.317735 |
| 2024-12-27 | 1.319248 |
| 2024-12-28 | 1.330813 |
| 2024-12-29 | 1.319281 |
| 2024-12-30 | 1.318833 |
| 2024-12-31 | 1.317716 |
| 2025-01-01 | 1.318976 |
| 2025-01-02 | 1.316797 |
| 2025-01-03 | 1.316504 |
| 2025-01-04 | 1.331931 |
| 2025-01-05 | 1.319267 |
| 2025-01-06 | 1.317006 |
| 2025-01-07 | 1.317817 |
| 2025-01-08 | 1.317127 |
| 2025-01-09 | 1.316724 |
| 2025-01-10 | 1.315735 |
| 2025-01-11 | 1.332222 |
| 2025-01-12 | 1.31994 |
| 2025-01-13 | 1.317191 |
| 2025-01-14 | 1.316217 |
| 2025-01-15 | 1.317225 |
| 2025-01-16 | 1.319739 |
| 2025-01-17 | 1.319151 |
| 2025-01-18 | 1.332662 |
| 2025-01-19 | 1.326408 |
| 2025-01-20 | 1.319868 |
| 2025-01-21 | 1.319333 |
| 2025-01-22 | 1.319716 |
| 2025-01-23 | 1.31961 |
| 2025-01-24 | 1.319081 |
| 2025-01-25 | 1.332922 |
| 2025-01-26 | 1.322256 |
| 2025-01-27 | 1.321487 |
| 2025-01-28 | 1.320066 |
| 2025-01-29 | 1.318628 |
| 2025-01-30 | 1.320408 |
| 2025-01-31 | 1.320404 |
| 2025-02-01 | 1.332206 |
| 2025-02-02 | 1.324153 |
| 2025-02-03 | 1.320543 |
| 2025-02-04 | 1.320044 |
| 2025-02-05 | 1.319176 |
| 2025-02-06 | 1.320005 |
| 2025-02-07 | 1.317296 |
| 2025-02-08 | 1.333638 |
| 2025-02-09 | 1.318461 |
| 2025-02-10 | 1.315242 |
| 2025-02-11 | 1.311328 |
| 2025-02-12 | 1.311947 |
| 2025-02-13 | 1.312642 |
| 2025-02-14 | 1.317579 |
| 2025-02-15 | 1.33315 |
| 2025-02-16 | 1.328501 |
| 2025-02-17 | 1.324342 |
| 2025-02-18 | 1.325065 |
| 2025-02-19 | 1.324336 |
| 2025-02-20 | 1.323447 |
| 2025-02-21 | 1.32169 |
| 2025-02-22 | 1.337333 |
| 2025-02-23 | 1.326084 |
| 2025-02-24 | 1.31993 |
| 2025-02-25 | 1.319557 |
| 2025-02-26 | 1.322206 |
| 2025-02-27 | 1.324992 |
| 2025-02-28 | 1.325025 |
| 2025-03-01 | 1.337181 |
| 2025-03-02 | 1.326738 |
| 2025-03-03 | 1.323688 |
| 2025-03-04 | 1.323289 |
| 2025-03-05 | 1.323744 |
| 2025-03-06 | 1.325525 |
| 2025-03-07 | 1.32569 |
| 2025-03-08 | 1.339816 |
| 2025-03-09 | 1.326427 |
| 2025-03-10 | 1.323909 |
| 2025-03-11 | 1.323675 |
| 2025-03-12 | 1.324435 |
| 2025-03-13 | 1.325149 |
| 2025-03-14 | 1.324919 |
| 2025-03-15 | 1.3389 |
| 2025-03-16 | 1.328839 |
| 2025-03-17 | 1.325843 |
| 2025-03-18 | 1.322103 |
| 2025-03-19 | 1.325458 |
| 2025-03-20 | 1.321327 |
| 2025-03-21 | 1.321377 |
| 2025-03-22 | 1.339627 |
| 2025-03-23 | 1.32719 |
| 2025-03-25 | 1.322052 |
| 2025-03-26 | 1.326136 |
| 2025-03-27 | 1.321971 |
| 2025-03-28 | 1.326224 |
| 2025-03-29 | 1.339653 |
| 2025-03-30 | 1.330235 |
| 2025-03-31 | 1.327549 |
| 2025-04-01 | 1.323262 |
| 2025-04-02 | 1.321159 |
| 2025-04-03 | 1.334085 |
| 2025-04-04 | 1.328733 |
| 2025-04-05 | 1.337285 |
| 2025-04-06 | 1.327384 |
| 2025-04-07 | 1.324975 |
| 2025-04-08 | 1.32121 |
| 2025-04-09 | 1.33619 |
| 2025-04-10 | 1.319912 |
| 2025-04-11 | 1.351592 |
| 2025-04-12 | 1.337471 |
| 2025-04-13 | 1.32671 |
| 2025-04-14 | 1.326011 |
| 2025-04-15 | 1.325672 |
| 2025-04-16 | 1.323942 |
| 2025-04-17 | 1.323117 |
| 2025-04-18 | 1.326695 |
| 2025-04-19 | 1.343287 |
| 2025-04-20 | 1.327018 |
| 2025-04-21 | 1.322261 |
| 2025-04-22 | 1.324768 |
| 2025-04-23 | 1.312888 |
| 2025-04-24 | 1.323061 |
| 2025-04-25 | 1.324033 |
| 2025-04-26 | 1.344078 |
| 2025-04-27 | 1.332253 |
| 2025-04-28 | 1.326987 |
| 2025-04-29 | 1.326792 |
| 2025-04-30 | 1.323415 |
| 2025-05-01 | 1.321303 |
| 2025-05-02 | 1.322582 |
| 2025-05-03 | 1.343774 |
| 2025-05-04 | 1.338078 |
| 2025-05-05 | 1.329412 |
| 2025-05-06 | 1.329162 |
| 2025-05-08 | 1.330854 |
| 2025-05-09 | 1.326085 |
| 2025-05-10 | 1.344036 |
| 2025-05-11 | 1.334655 |
| 2025-05-12 | 1.328778 |
| 2025-05-13 | 1.332548 |
| 2025-05-14 | 1.330776 |
| 2025-05-15 | 1.32876 |
| 2025-05-17 | 1.347 |
| 2025-05-18 | 1.336475 |
| 2025-05-19 | 1.331976 |
| 2025-05-20 | 1.326224 |
| 2025-05-21 | 1.332244 |
| 2025-05-22 | 1.32609 |
| 2025-05-23 | 1.332775 |
| 2025-05-24 | 1.350555 |
| 2025-05-25 | 1.333788 |
| 2025-05-26 | 1.334208 |
| 2025-05-27 | 1.329765 |
| 2025-05-28 | 1.328907 |
| 2025-05-29 | 1.328232 |
| 2025-05-30 | 1.32965 |
| 2025-05-31 | 1.348483 |
| 2025-06-01 | 1.337713 |
| 2025-06-02 | 1.335913 |
| 2025-06-03 | 1.337105 |
| 2025-06-04 | 1.331096 |
| 2025-06-05 | 1.32988 |
| 2025-06-06 | 1.3298 |
| 2025-06-07 | 1.345431 |
| 2025-06-08 | 1.333597 |
| 2025-06-09 | 1.326685 |
| 2025-06-10 | 1.329848 |
| 2025-06-11 | 1.332727 |
| 2025-06-12 | 1.342024 |
| 2025-06-13 | 1.333618 |
| 2025-06-14 | 1.352489 |
| 2025-06-15 | 1.341652 |
| 2025-06-16 | 1.340005 |
| 2025-06-17 | 1.337816 |
| 2025-06-18 | 1.33843 |
| 2025-06-19 | 1.338669 |
| 2025-06-20 | 1.339968 |
| 2025-06-21 | 1.355118 |
| 2025-06-22 | 1.345335 |
| 2025-06-23 | 1.334985 |
| 2025-06-24 | 1.351042 |
| 2025-06-25 | 1.339144 |
| 2025-06-26 | 1.346992 |
| 2025-06-27 | 1.33894 |
| 2025-06-28 | 1.355934 |
| 2025-06-29 | 1.346276 |
| 2025-06-30 | 1.339106 |
| 2025-07-01 | 1.340938 |
| 2025-07-02 | 1.341036 |
| 2025-07-03 | 1.340463 |
| 2025-07-04 | 1.335232 |
| 2025-07-05 | 1.356977 |
| 2025-07-06 | 1.347347 |
| 2025-07-07 | 1.339573 |
| 2025-07-08 | 1.343485 |
| 2025-07-09 | 1.342282 |
| 2025-07-10 | 1.349139 |
| 2025-07-11 | 1.344337 |
| 2025-07-12 | 1.359629 |
| 2025-07-13 | 1.354132 |
| 2025-07-14 | 1.345645 |
| 2025-07-15 | 1.345083 |
| 2025-07-16 | 1.338295 |
| 2025-07-17 | 1.347659 |
| 2025-07-18 | 1.350504 |
| 2025-07-19 | 1.362389 |
| 2025-07-20 | 1.353061 |
| 2025-07-21 | 1.34438 |
| 2025-07-22 | 1.350863 |
| 2025-07-23 | 1.350962 |
| 2025-07-24 | 1.352436 |
| 2025-07-25 | 1.345057 |
| 2025-07-26 | 1.354509 |
| 2025-07-27 | 1.34427 |
| 2025-07-28 | 1.340791 |
| 2025-07-29 | 1.337072 |
| 2025-07-30 | 1.337855 |
| 2025-07-31 | 1.33916 |
| 2025-08-01 | 1.33968 |
| 2025-08-02 | 1.356139 |
| 2025-08-03 | 1.343034 |
| 2025-08-04 | 1.354698 |
| 2025-08-05 | 1.337355 |
| 2025-08-06 | 1.336459 |
| 2025-08-07 | 1.340501 |
| 2025-08-08 | 1.335142 |
| 2025-08-09 | 1.356941 |
| 2025-08-10 | 1.34217 |
| 2025-08-11 | 1.3376 |
| 2025-08-12 | 1.333978 |
| 2025-08-13 | 1.335647 |
| 2025-08-14 | 1.334546 |
| 2025-08-15 | 1.336131 |
| 2025-08-16 | 1.355974 |
| 2025-08-17 | 1.342227 |
| 2025-08-18 | 1.337461 |
| 2025-08-19 | 1.334932 |
| 2025-08-20 | 1.33298 |
| 2025-08-21 | 1.334492 |
| 2025-08-22 | 1.33184 |
| 2025-08-23 | 1.348249 |
| 2025-08-24 | 1.350771 |
| 2025-08-25 | 1.343589 |
| 2025-08-26 | 1.329925 |
| 2025-08-27 | 1.331926 |
| 2025-08-28 | 1.3325 |
| 2025-08-29 | 1.334069 |
| 2025-08-30 | 1.347461 |
| 2025-08-31 | 1.339672 |
| 2025-09-01 | 1.336013 |
| 2025-09-02 | 1.3318 |
| 2025-09-03 | 1.332465 |
| 2025-09-04 | 1.334084 |
| 2025-09-05 | 1.331834 |
| 2025-09-06 | 1.35565 |
| 2025-09-07 | 1.339597 |
| 2025-09-08 | 1.333649 |
| 2025-09-09 | 1.333181 |
| 2025-09-10 | 1.327114 |
| 2025-09-11 | 1.331227 |
| 2025-09-13 | 1.357057 |
| 2025-09-14 | 1.337233 |
| 2025-09-15 | 1.331538 |
| 2025-09-16 | 1.334531 |
| 2025-09-17 | 1.340758 |
| 2025-09-18 | 1.333385 |
| 2025-09-19 | 1.332261 |
| 2025-09-20 | 1.344977 |
| 2025-09-21 | 1.340438 |
| 2025-09-22 | 1.330167 |
| 2025-09-23 | 1.331033 |
| 2025-09-24 | 1.331872 |
| 2025-09-25 | 1.333031 |
| 2025-09-26 | 1.323456 |
| 2025-09-27 | 1.346956 |
| 2025-09-28 | 1.333701 |
| 2025-09-29 | 1.338454 |
| 2025-09-30 | 1.334585 |
| 2025-10-01 | 1.331128 |
| 2025-10-02 | 1.332292 |
| 2025-10-03 | 1.332143 |
| 2025-10-04 | 1.349727 |
| 2025-10-05 | 1.332824 |
| 2025-10-06 | 1.328327 |
| 2025-10-07 | 1.333401 |
| 2025-10-08 | 1.330399 |
| 2025-10-09 | 1.346278 |
| 2025-10-10 | 1.347059 |
| 2025-10-11 | 1.346293 |
| 2025-10-12 | 1.344831 |
| 2025-10-13 | 1.352502 |
| 2025-10-14 | 1.34872 |
| 2025-10-15 | 1.354777 |
| 2025-10-16 | 1.350003 |
| 2025-10-17 | 1.353994 |
| 2025-10-18 | 1.341711 |
| 2025-10-19 | 1.34828 |
| 2025-10-20 | 1.348404 |
| 2025-10-21 | 1.349033 |
| 2025-10-22 | 1.352781 |
| 2025-10-23 | 1.354403 |
| 2025-10-24 | 1.356038 |
| 2025-10-25 | 1.343214 |
| 2025-10-26 | 1.34268 |
| 2025-10-27 | 1.350464 |
| 2025-10-28 | 1.349831 |
| 2025-10-29 | 1.348102 |
| 2025-10-30 | 1.351399 |
| 2025-10-31 | 1.350098 |
| 2025-11-01 | 1.341752 |
| 2025-11-02 | 1.341756 |
| 2025-11-03 | 1.352544 |
| 2025-11-04 | 1.349665 |
| 2025-11-05 | 1.348784 |
| 2025-11-06 | 1.351932 |
| 2025-11-07 | 1.350922 |
| 2025-11-08 | 1.351634 |
| 2025-11-09 | 1.345186 |
| 2025-11-10 | 1.352134 |
| 2025-11-11 | 1.350097 |
| 2025-11-12 | 1.351546 |
| 2025-11-13 | 1.35039 |
| 2025-11-14 | 1.349608 |
| 2025-11-15 | 1.349115 |
| 2025-11-16 | 1.346193 |
| 2025-11-17 | 1.358244 |
| 2025-11-18 | 1.349606 |
| 2025-11-19 | 1.360905 |
| 2025-11-20 | 1.34845 |
| 2025-11-21 | 1.350493 |
| 2025-11-22 | 1.343779 |
| 2025-11-23 | 1.341864 |
| 2025-11-24 | 1.349774 |
| 2025-11-25 | 1.34588 |
| 2025-11-26 | 1.354085 |
| 2025-11-27 | 1.34907 |
| 2025-11-28 | 1.360426 |
| 2025-11-29 | 1.345093 |
| 2025-11-30 | 1.340638 |
| 2025-12-01 | 1.368503 |
| 2025-12-02 | 1.361365 |
| 2025-12-03 | 1.354421 |
| 2025-12-04 | 1.357157 |
| 2025-12-05 | 1.342263 |
| 2025-12-06 | 1.343206 |
| 2025-12-07 | 1.341605 |
| 2025-12-08 | 1.361457 |
| 2025-12-09 | 1.345209 |
| 2025-12-11 | 1.295489 |
| 2025-12-12 | 1.342756 |
| 2025-12-13 | 1.344581 |
| 2025-12-14 | 1.340864 |
| 2025-12-15 | 1.352121 |
| 2025-12-16 | 1.339853 |
| 2025-12-17 | 1.344737 |
| 2025-12-18 | 1.352012 |
| 2025-12-19 | 1.362461 |
| 2025-12-20 | 1.341705 |
| 2025-12-21 | 1.339579 |
| 2025-12-22 | 1.355032 |
| 2025-12-23 | 1.354734 |
| 2025-12-24 | 1.338919 |
| 2025-12-25 | 1.339098 |
| 2025-12-26 | 1.339156 |
| 2025-12-27 | 1.342788 |
| 2025-12-28 | 1.339348 |
| 2025-12-29 | 1.338954 |
| 2025-12-30 | 1.351057 |
| 2025-12-31 | 1.337815 |
| 2026-01-01 | 1.33854 |
| 2026-01-02 | 1.356144 |
| 2026-01-03 | 1.340755 |
| 2026-01-04 | 1.338409 |
| 2026-01-05 | 1.337115 |
| 2026-01-06 | 1.345482 |
| 2026-01-07 | 1.34062 |
| 2026-01-08 | 1.342199 |
| 2026-01-09 | 1.339941 |
| 2026-01-10 | 1.340372 |
| 2026-01-11 | 1.339794 |
| 2026-01-12 | 1.341323 |
| 2026-01-13 | 1.338582 |
| 2026-01-14 | 1.338386 |
| 2026-01-15 | 1.339769 |
| 2026-01-16 | 1.340185 |
| 2026-01-17 | 1.340153 |
| 2026-01-18 | 1.339355 |
| 2026-01-19 | 1.341208 |
| 2026-01-20 | 1.342269 |
| 2026-01-21 | 1.341004 |
| 2026-01-22 | 1.337771 |
| 2026-01-23 | 1.340768 |
| 2026-01-24 | 1.340232 |
| 2026-01-25 | 1.339168 |
| 2026-01-26 | 1.349436 |
| 2026-01-27 | 1.342531 |
| 2026-01-28 | 1.345059 |
| 2026-01-29 | 1.339825 |
| 2026-01-30 | 1.337621 |
| 2026-01-31 | 1.315385 |
| 2026-02-01 | 1.339036 |
| 2026-02-02 | 1.333178 |
| 2026-02-03 | 1.33465 |
| 2026-02-04 | 1.343704 |
| 2026-02-05 | 1.339295 |
| 2026-02-06 | 1.339006 |
| 2026-02-07 | 1.343026 |
| 2026-02-08 | 1.338553 |
| 2026-02-09 | 1.343257 |
| 2026-02-10 | 1.34386 |
| 2026-02-11 | 1.339476 |
| 2026-02-12 | 1.337766 |
| 2026-02-13 | 1.338855 |
| 2026-02-14 | 1.339074 |
| 2026-02-15 | 1.33911 |
| 2026-02-16 | 1.34127 |
| 2026-02-17 | 1.338782 |
| 2026-02-18 | 1.342243 |
| 2026-02-19 | 1.336089 |
| 2026-02-20 | 1.34035 |
| 2026-02-21 | 1.339153 |
| 2026-02-22 | 1.338628 |
| 2026-02-23 | 1.347584 |
| 2026-02-24 | 1.342991 |
| 2026-02-25 | 1.341209 |
| 2026-02-26 | 1.346978 |
| 2026-02-27 | 1.34026 |
| 2026-02-28 | 1.339775 |
| 2026-03-01 | 1.338352 |
| 2026-03-02 | 1.341057 |
| 2026-03-03 | 1.338713 |
| 2026-03-04 | 1.342226 |
| 2026-03-05 | 1.341465 |
| 2026-03-06 | 1.342586 |
| 2026-03-07 | 1.338498 |
| 2026-03-08 | 1.33955 |
| 2026-03-09 | 1.347543 |
| 2026-03-10 | 1.341842 |
| 2026-03-11 | 1.341838 |
| 2026-03-12 | 1.335827 |
| 2026-03-13 | 1.337391 |
| 2026-03-14 | 1.335389 |
| 2026-03-15 | 1.337819 |
| 2026-03-16 | 1.340012 |
| 2026-03-17 | 1.342503 |
| 2026-03-18 | 1.344585 |
| 2026-03-19 | 1.332829 |
| 2026-03-20 | 1.349255 |
| 2026-03-21 | 1.337339 |
| 2026-03-22 | 1.337358 |
| 2026-03-23 | 1.342312 |
| 2026-03-24 | 1.346199 |
| 2026-03-25 | 1.34635 |
| 2026-03-26 | 1.340021 |
| 2026-03-27 | 1.345744 |
| 2026-03-28 | 1.333638 |
| 2026-03-29 | 1.339234 |
| 2026-03-30 | 1.344085 |
| 2026-03-31 | 1.343474 |
| 2026-04-01 | 1.34397 |
| 2026-04-02 | 1.344257 |
| 2026-04-03 | 1.347174 |
| 2026-04-04 | 1.338946 |
| 2026-04-05 | 1.336022 |
| 2026-04-06 | 1.347355 |
| 2026-04-07 | 1.346509 |
| 2026-04-08 | 1.355593 |
| 2026-04-09 | 1.345624 |
| 2026-04-10 | 1.346004 |
| 2026-04-11 | 1.333964 |
| 2026-04-12 | 1.335461 |
| 2026-04-13 | 1.342738 |
| 2026-04-14 | 1.337405 |
| 2026-04-15 | 1.343551 |
| 2026-04-16 | 1.347639 |
| 2026-04-17 | 1.344051 |
| 2026-04-18 | 1.33303 |
| 2026-04-19 | 1.332965 |
| 2026-04-20 | 1.339952 |
| 2026-04-21 | 1.345583 |
| 2026-04-22 | 1.344444 |
| 2026-04-23 | 1.339716 |
| 2026-04-24 | 1.343967 |
| 2026-04-25 | 1.330597 |
| 2026-04-26 | 1.339749 |
| 2026-04-27 | 1.337062 |
| 2026-04-28 | 1.337604 |
| 2026-04-29 | 1.34436 |
| 2026-04-30 | 1.343805 |
| 2026-05-01 | 1.34457 |
| 2026-05-02 | 1.332243 |
| 2026-05-03 | 1.338406 |
| 2026-05-04 | 1.343921 |
| 2026-05-05 | 1.344001 |
| 2026-05-06 | 1.346965 |
| 2026-05-07 | 1.344281 |
| 2026-05-08 | 1.339931 |
| 2026-05-09 | 1.33183 |
| 2026-05-10 | 1.334704 |
| 2026-05-11 | 1.347638 |
| 2026-05-12 | 1.344522 |
| 2026-05-14 | 1.344806 |
| 2026-05-15 | 1.344141 |
| 2026-05-16 | 1.333331 |
| 2026-05-17 | 1.338214 |
| 2026-05-18 | 1.341637 |
| 2026-05-19 | 1.344519 |
| 2026-05-20 | 1.343906 |
| 2026-05-21 | 1.344391 |
| 2026-05-23 | 1.333662 |
| 2026-05-24 | 1.33644 |
| 2026-05-25 | 1.344801 |
| 2026-05-26 | 1.344402 |
| 2026-05-27 | 1.344135 |
| 2026-05-28 | 1.342568 |
| 2026-05-29 | 1.349495 |
| 2026-05-30 | 1.334201 |
| 2026-05-31 | 1.337403 |
| 2026-06-01 | 1.343767 |
| 2026-06-02 | 1.342579 |
| 2026-06-03 | 1.344429 |
| 2026-06-04 | 1.344739 |
| 2026-06-05 | 1.34225 |
| 2026-06-06 | 1.329868 |
| 2026-06-09 | 1.345137 |
| 2026-06-10 | 1.344686 |
| 2026-06-11 | 1.344381 |
| 2026-06-12 | 1.348761 |
| 2026-06-13 | 1.331197 |
| 2026-06-14 | 1.330638 |
| 2026-06-15 | 1.344296 |
| 2026-06-16 | 1.343081 |
| 2026-06-17 | 1.342855 |
| 2026-06-18 | 1.338349 |
| 2026-06-19 | 1.343477 |
| 2026-06-20 | 1.332485 |
| 2026-06-21 | 1.336622 |
| 2026-06-22 | 1.34488 |
| 2026-06-23 | 1.343773 |
| 2026-06-24 | 1.341534 |
| 2026-06-25 | 1.346943 |
| 2026-06-26 | 1.347186 |
| 2026-06-27 | 1.332497 |
| 2026-06-28 | 1.330191 |
| 2026-06-29 | 1.341731 |
| 2026-06-30 | 1.345776 |
| 2026-07-01 | 1.345158 |
| 2026-07-02 | 1.343815 |
| 2026-07-03 | 1.346987 |
| 2026-07-04 | 1.331529 |
| 2026-07-05 | 1.331146 |
| 2026-07-06 | 1.343539 |
| 2026-07-07 | 1.346556 |
| 2026-07-08 | 1.341283 |
| 2026-07-09 | 1.346232 |
| 2026-07-10 | 1.346112 |
| 2026-07-11 | 1.331659 |
| 2026-07-12 | 1.329848 |
| 2026-07-13 | 1.340708 |
| 2026-07-14 | 1.341657 |
| 2026-07-15 | 1.349187 |
| 2026-07-16 | 1.349836 |
| 2026-07-17 | 1.342417 |
| 2026-07-18 | 1.331414 |
| 2026-07-19 | 1.329358 |
| 2026-07-20 | 1.344449 |
| 2026-07-21 | 1.343271 |
| 2026-07-22 | 1.343235 |
| 2026-07-23 | 1.345166 |
| 2026-07-24 | 1.345364 |
| 2026-07-25 | 1.32974 |
| 2026-07-26 | 1.33018 |
| 2026-07-27 | 1.345616 |
| 2026-07-28 | 1.342122 |
| 2026-07-29 | 1.346584 |
| 2026-07-30 | 1.349058 |
| 2026-07-31 | 1.34821 |
| 2026-08-01 | 1.329975 |
| 2026-08-02 | 1.338305 |
| 2026-08-03 | 1.34417 |
| 2026-08-04 | 1.336143 |
| 2026-08-05 | 1.343815 |
| 2026-08-06 | 1.345116 |
| 2026-08-07 | 1.340585 |
| 2026-08-08 | 1.330253 |
| 2026-08-09 | 1.326469 |
| 2026-08-10 | 1.346811 |
| 2026-08-11 | 1.340641 |
| 2026-08-12 | 1.342711 |
| 2026-08-13 | 1.34263 |
| 2026-08-14 | 1.343965 |
| 2026-08-15 | 1.330268 |
| 2026-08-16 | 1.329521 |
| 2026-08-17 | 1.346103 |
| 2026-08-18 | 1.342369 |
| 2026-08-20 | 1.350822 |
| 2026-08-21 | 1.341901 |
| 2026-08-22 | 1.329985 |
| 2026-08-23 | 1.32751 |
| 2026-08-24 | 1.341239 |
| 2026-08-25 | 1.343404 |
| 2026-08-26 | 1.344068 |
| 2026-08-27 | 1.341317 |
| 2026-08-28 | 1.342929 |
| 2026-08-29 | 1.325885 |
| 2026-08-30 | 1.326317 |
| 2026-08-31 | 1.334706 |
| 2026-09-01 | 1.342516 |
| 2026-09-02 | 1.341007 |
| 2026-09-03 | 1.34359 |
| 2026-09-04 | 1.34456 |
| 2026-09-05 | 1.329111 |
| 2026-09-06 | 1.326105 |
| 2026-09-07 | 1.340103 |
| 2026-09-08 | 1.342034 |
| 2026-09-09 | 1.343988 |
| 2026-09-10 | 1.341958 |
| 2026-09-11 | 1.340304 |
| 2026-09-12 | 1.329819 |
| 2026-09-13 | 1.326622 |
| 2026-09-14 | 1.34228 |
| 2026-09-15 | 1.34292 |
| 2026-09-16 | 1.342631 |
| 2026-09-17 | 1.334363 |
| 2026-09-18 | 1.342127 |
| 2026-09-19 | 1.327237 |
| 2026-09-20 | 1.324378 |
| 2026-09-21 | 1.342588 |
| 2026-09-22 | 1.341346 |
| 2026-09-23 | 1.340434 |
| 2026-09-24 | 1.337284 |
| 2026-09-25 | 1.342254 |
| 2026-09-26 | 1.327587 |
| 2026-09-27 | 1.330887 |
| 2026-09-28 | 1.323644 |
| 2026-09-30 | 1.322827 |
| 2026-10-02 | 1.317385 |
| 2026-10-03 | 1.324488 |
| 2026-10-05 | 1.337226 |
| 2026-10-06 | 1.345553 |
| 2026-10-07 | 1.343287 |
| 2026-10-08 | 1.344083 |
| 2026-10-09 | 1.34691 |
| 2026-10-10 | 1.322384 |
| 2026-10-11 | 1.332211 |
| 2026-10-12 | 1.342906 |
| 2026-10-13 | 1.344229 |
| 2026-10-14 | 1.34527 |
| 2026-10-15 | 1.344208 |
| 2026-10-16 | 1.342836 |
| 2026-10-17 | 1.326221 |
| 2026-10-18 | 1.33024 |
| 2026-10-19 | 1.338094 |
| 2026-10-20 | 1.342909 |
| 2026-10-21 | 1.345399 |
| 2026-10-22 | 1.342591 |
| 2026-10-23 | 1.343331 |
| 2026-10-24 | 1.324549 |
| 2026-10-25 | 1.326605 |
| 2026-10-26 | 1.342955 |
| 2026-10-27 | 1.336111 |
| 2026-10-28 | 1.337959 |
| 2026-10-29 | 1.341509 |
| 2026-10-30 | 1.339464 |
| 2026-10-31 | 1.322692 |
High
1.3685
Low
1.2955
Average
1.3362
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/PKR API questions
How do I get the GYD/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/PKR rate in rates.PKR.
How far back does GYD/PKR historical data go?
Daily GYD/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.