GYD to PHP exchange rate API
Guyana Dollar to Philippine Peso · quoted 2026-10-31
0.30485
▲ +9.24% over 2Y
1 GYD = 0.30485 PHP · 1 PHP = 3.2803 GYD · Get this rate via the API
1 GYD buys 0.30485 PHP as of 2026-10-31, so 1 PHP buys 3.2803 GYD. Over the last 2 years, GYD/PHP traded between 0.26404 and 0.30602, averaged 0.28210 and rose 9.24%. The API holds daily GYD/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-31 | 0.279068 |
| 2024-11-01 | 0.279756 |
| 2024-11-02 | 0.279211 |
| 2024-11-03 | 0.280784 |
| 2024-11-04 | 0.280318 |
| 2024-11-05 | 0.279727 |
| 2024-11-06 | 0.281627 |
| 2024-11-07 | 0.280033 |
| 2024-11-08 | 0.279516 |
| 2024-11-09 | 0.279352 |
| 2024-11-10 | 0.280833 |
| 2024-11-11 | 0.279643 |
| 2024-11-12 | 0.279602 |
| 2024-11-13 | 0.279959 |
| 2024-11-14 | 0.28108 |
| 2024-11-15 | 0.280613 |
| 2024-11-16 | 0.280264 |
| 2024-11-17 | 0.2823 |
| 2024-11-18 | 0.280559 |
| 2024-11-19 | 0.281651 |
| 2024-11-20 | 0.282315 |
| 2024-11-21 | 0.282834 |
| 2024-11-22 | 0.282542 |
| 2024-11-23 | 0.281895 |
| 2024-11-24 | 0.283208 |
| 2024-11-25 | 0.282436 |
| 2024-11-26 | 0.282223 |
| 2024-11-27 | 0.281158 |
| 2024-11-28 | 0.28099 |
| 2024-11-29 | 0.280833 |
| 2024-11-30 | 0.280182 |
| 2024-12-01 | 0.28209 |
| 2024-12-02 | 0.281214 |
| 2024-12-03 | 0.280843 |
| 2024-12-04 | 0.279035 |
| 2024-12-05 | 0.276934 |
| 2024-12-06 | 0.276983 |
| 2024-12-07 | 0.276641 |
| 2024-12-08 | 0.277797 |
| 2024-12-09 | 0.277596 |
| 2024-12-10 | 0.27743 |
| 2024-12-11 | 0.27901 |
| 2024-12-12 | 0.279127 |
| 2024-12-13 | 0.280535 |
| 2024-12-14 | 0.280426 |
| 2024-12-15 | 0.281755 |
| 2024-12-16 | 0.281998 |
| 2024-12-17 | 0.283271 |
| 2024-12-18 | 0.282643 |
| 2024-12-19 | 0.283266 |
| 2024-12-20 | 0.284532 |
| 2024-12-21 | 0.281467 |
| 2024-12-22 | 0.282475 |
| 2024-12-23 | 0.280964 |
| 2024-12-24 | 0.280593 |
| 2024-12-25 | 0.280791 |
| 2024-12-26 | 0.279436 |
| 2024-12-27 | 0.279165 |
| 2024-12-28 | 0.277153 |
| 2024-12-29 | 0.277619 |
| 2024-12-30 | 0.277315 |
| 2024-12-31 | 0.278048 |
| 2025-01-01 | 0.278173 |
| 2025-01-02 | 0.277163 |
| 2025-01-03 | 0.278149 |
| 2025-01-04 | 0.2779 |
| 2025-01-05 | 0.278645 |
| 2025-01-06 | 0.277244 |
| 2025-01-07 | 0.278258 |
| 2025-01-08 | 0.280191 |
| 2025-01-09 | 0.280046 |
| 2025-01-10 | 0.279802 |
| 2025-01-11 | 0.281071 |
| 2025-01-12 | 0.279929 |
| 2025-01-13 | 0.280873 |
| 2025-01-14 | 0.281011 |
| 2025-01-15 | 0.280502 |
| 2025-01-16 | 0.280489 |
| 2025-01-17 | 0.28058 |
| 2025-01-18 | 0.280018 |
| 2025-01-19 | 0.28113 |
| 2025-01-20 | 0.280313 |
| 2025-01-21 | 0.280326 |
| 2025-01-22 | 0.27995 |
| 2025-01-23 | 0.281349 |
| 2025-01-24 | 0.279787 |
| 2025-01-25 | 0.278824 |
| 2025-01-26 | 0.279892 |
| 2025-01-27 | 0.279842 |
| 2025-01-28 | 0.280041 |
| 2025-01-29 | 0.279486 |
| 2025-01-30 | 0.279244 |
| 2025-01-31 | 0.279448 |
| 2025-02-01 | 0.279129 |
| 2025-02-02 | 0.27992 |
| 2025-02-03 | 0.280099 |
| 2025-02-04 | 0.278754 |
| 2025-02-05 | 0.277412 |
| 2025-02-06 | 0.278008 |
| 2025-02-07 | 0.277033 |
| 2025-02-08 | 0.277475 |
| 2025-02-09 | 0.277266 |
| 2025-02-10 | 0.277416 |
| 2025-02-11 | 0.276644 |
| 2025-02-12 | 0.276639 |
| 2025-02-13 | 0.276122 |
| 2025-02-14 | 0.275425 |
| 2025-02-15 | 0.275605 |
| 2025-02-16 | 0.277449 |
| 2025-02-17 | 0.278188 |
| 2025-02-18 | 0.27935 |
| 2025-02-19 | 0.278636 |
| 2025-02-20 | 0.277471 |
| 2025-02-21 | 0.277301 |
| 2025-02-22 | 0.277161 |
| 2025-02-23 | 0.277751 |
| 2025-02-24 | 0.276458 |
| 2025-02-25 | 0.276735 |
| 2025-02-26 | 0.277026 |
| 2025-02-27 | 0.277356 |
| 2025-02-28 | 0.277755 |
| 2025-03-01 | 0.277317 |
| 2025-03-02 | 0.278112 |
| 2025-03-03 | 0.276378 |
| 2025-03-04 | 0.275707 |
| 2025-03-05 | 0.274792 |
| 2025-03-06 | 0.275015 |
| 2025-03-07 | 0.274315 |
| 2025-03-08 | 0.27489 |
| 2025-03-09 | 0.273504 |
| 2025-03-10 | 0.274642 |
| 2025-03-11 | 0.274087 |
| 2025-03-12 | 0.274551 |
| 2025-03-13 | 0.275079 |
| 2025-03-14 | 0.273784 |
| 2025-03-15 | 0.274075 |
| 2025-03-16 | 0.274469 |
| 2025-03-17 | 0.274084 |
| 2025-03-18 | 0.273096 |
| 2025-03-19 | 0.273495 |
| 2025-03-20 | 0.272756 |
| 2025-03-21 | 0.272856 |
| 2025-03-22 | 0.274019 |
| 2025-03-23 | 0.274603 |
| 2025-03-25 | 0.274176 |
| 2025-03-26 | 0.275861 |
| 2025-03-27 | 0.273632 |
| 2025-03-28 | 0.274262 |
| 2025-03-29 | 0.275637 |
| 2025-03-30 | 0.275213 |
| 2025-03-31 | 0.273958 |
| 2025-04-01 | 0.273317 |
| 2025-04-02 | 0.27255 |
| 2025-04-03 | 0.274094 |
| 2025-04-04 | 0.273832 |
| 2025-04-05 | 0.273336 |
| 2025-04-06 | 0.272228 |
| 2025-04-07 | 0.273827 |
| 2025-04-08 | 0.272783 |
| 2025-04-09 | 0.276637 |
| 2025-04-10 | 0.272926 |
| 2025-04-11 | 0.278225 |
| 2025-04-12 | 0.27253 |
| 2025-04-13 | 0.271639 |
| 2025-04-14 | 0.272638 |
| 2025-04-15 | 0.272446 |
| 2025-04-16 | 0.270941 |
| 2025-04-17 | 0.270496 |
| 2025-04-18 | 0.271124 |
| 2025-04-19 | 0.271032 |
| 2025-04-20 | 0.270508 |
| 2025-04-21 | 0.270471 |
| 2025-04-22 | 0.269841 |
| 2025-04-23 | 0.267489 |
| 2025-04-24 | 0.268632 |
| 2025-04-25 | 0.268226 |
| 2025-04-26 | 0.268714 |
| 2025-04-27 | 0.269398 |
| 2025-04-28 | 0.269596 |
| 2025-04-29 | 0.268265 |
| 2025-04-30 | 0.266285 |
| 2025-05-01 | 0.266624 |
| 2025-05-02 | 0.264036 |
| 2025-05-03 | 0.265673 |
| 2025-05-04 | 0.266517 |
| 2025-05-05 | 0.265964 |
| 2025-05-06 | 0.266287 |
| 2025-05-08 | 0.26617 |
| 2025-05-09 | 0.264349 |
| 2025-05-10 | 0.264652 |
| 2025-05-11 | 0.265453 |
| 2025-05-12 | 0.266344 |
| 2025-05-13 | 0.267362 |
| 2025-05-14 | 0.267109 |
| 2025-05-15 | 0.26652 |
| 2025-05-17 | 0.266862 |
| 2025-05-18 | 0.267156 |
| 2025-05-19 | 0.26637 |
| 2025-05-20 | 0.265355 |
| 2025-05-21 | 0.266166 |
| 2025-05-22 | 0.265005 |
| 2025-05-23 | 0.264587 |
| 2025-05-24 | 0.264207 |
| 2025-05-25 | 0.264449 |
| 2025-05-26 | 0.266092 |
| 2025-05-27 | 0.265407 |
| 2025-05-28 | 0.264746 |
| 2025-05-29 | 0.266248 |
| 2025-05-30 | 0.266399 |
| 2025-05-31 | 0.266806 |
| 2025-06-01 | 0.26738 |
| 2025-06-02 | 0.266988 |
| 2025-06-03 | 0.266786 |
| 2025-06-04 | 0.266247 |
| 2025-06-05 | 0.265382 |
| 2025-06-06 | 0.26613 |
| 2025-06-07 | 0.266601 |
| 2025-06-08 | 0.26549 |
| 2025-06-09 | 0.26588 |
| 2025-06-10 | 0.266094 |
| 2025-06-11 | 0.266252 |
| 2025-06-12 | 0.267442 |
| 2025-06-13 | 0.267907 |
| 2025-06-14 | 0.267354 |
| 2025-06-15 | 0.269409 |
| 2025-06-16 | 0.269948 |
| 2025-06-17 | 0.269274 |
| 2025-06-18 | 0.273674 |
| 2025-06-19 | 0.274281 |
| 2025-06-20 | 0.273512 |
| 2025-06-21 | 0.273177 |
| 2025-06-22 | 0.274032 |
| 2025-06-23 | 0.274585 |
| 2025-06-24 | 0.27539 |
| 2025-06-25 | 0.271334 |
| 2025-06-26 | 0.272307 |
| 2025-06-27 | 0.269997 |
| 2025-06-28 | 0.270411 |
| 2025-06-29 | 0.271224 |
| 2025-06-30 | 0.269828 |
| 2025-07-01 | 0.269506 |
| 2025-07-02 | 0.26948 |
| 2025-07-03 | 0.269964 |
| 2025-07-04 | 0.269814 |
| 2025-07-05 | 0.270332 |
| 2025-07-06 | 0.270232 |
| 2025-07-07 | 0.270864 |
| 2025-07-08 | 0.270403 |
| 2025-07-09 | 0.27055 |
| 2025-07-10 | 0.271263 |
| 2025-07-11 | 0.269833 |
| 2025-07-12 | 0.270083 |
| 2025-07-13 | 0.271158 |
| 2025-07-14 | 0.270997 |
| 2025-07-15 | 0.270939 |
| 2025-07-16 | 0.271243 |
| 2025-07-17 | 0.274048 |
| 2025-07-18 | 0.273581 |
| 2025-07-19 | 0.27311 |
| 2025-07-20 | 0.274033 |
| 2025-07-21 | 0.272852 |
| 2025-07-22 | 0.273219 |
| 2025-07-23 | 0.272494 |
| 2025-07-24 | 0.271806 |
| 2025-07-25 | 0.273205 |
| 2025-07-26 | 0.273624 |
| 2025-07-27 | 0.273915 |
| 2025-07-28 | 0.27422 |
| 2025-07-29 | 0.274125 |
| 2025-07-30 | 0.274872 |
| 2025-07-31 | 0.278759 |
| 2025-08-01 | 0.278086 |
| 2025-08-02 | 0.276257 |
| 2025-08-03 | 0.278002 |
| 2025-08-04 | 0.277555 |
| 2025-08-05 | 0.275694 |
| 2025-08-06 | 0.274666 |
| 2025-08-07 | 0.274478 |
| 2025-08-08 | 0.27202 |
| 2025-08-09 | 0.271802 |
| 2025-08-10 | 0.273062 |
| 2025-08-11 | 0.273063 |
| 2025-08-12 | 0.272454 |
| 2025-08-13 | 0.270761 |
| 2025-08-14 | 0.271829 |
| 2025-08-15 | 0.273169 |
| 2025-08-16 | 0.273033 |
| 2025-08-17 | 0.273182 |
| 2025-08-18 | 0.272855 |
| 2025-08-19 | 0.273272 |
| 2025-08-20 | 0.272541 |
| 2025-08-21 | 0.273192 |
| 2025-08-22 | 0.271969 |
| 2025-08-23 | 0.270058 |
| 2025-08-24 | 0.270549 |
| 2025-08-25 | 0.273109 |
| 2025-08-26 | 0.271855 |
| 2025-08-27 | 0.273615 |
| 2025-08-28 | 0.272391 |
| 2025-08-29 | 0.273634 |
| 2025-08-30 | 0.272964 |
| 2025-08-31 | 0.273787 |
| 2025-09-01 | 0.274068 |
| 2025-09-02 | 0.274708 |
| 2025-09-03 | 0.274043 |
| 2025-09-04 | 0.273303 |
| 2025-09-05 | 0.271702 |
| 2025-09-06 | 0.270723 |
| 2025-09-07 | 0.272131 |
| 2025-09-08 | 0.271604 |
| 2025-09-09 | 0.272168 |
| 2025-09-10 | 0.271949 |
| 2025-09-11 | 0.273145 |
| 2025-09-13 | 0.273206 |
| 2025-09-14 | 0.273428 |
| 2025-09-15 | 0.273146 |
| 2025-09-16 | 0.272188 |
| 2025-09-17 | 0.273035 |
| 2025-09-18 | 0.272518 |
| 2025-09-19 | 0.273031 |
| 2025-09-20 | 0.27225 |
| 2025-09-21 | 0.273085 |
| 2025-09-22 | 0.271577 |
| 2025-09-23 | 0.273714 |
| 2025-09-24 | 0.27465 |
| 2025-09-25 | 0.278208 |
| 2025-09-26 | 0.27628 |
| 2025-09-27 | 0.278012 |
| 2025-09-28 | 0.278416 |
| 2025-09-29 | 0.279485 |
| 2025-09-30 | 0.278462 |
| 2025-10-01 | 0.27782 |
| 2025-10-02 | 0.277797 |
| 2025-10-03 | 0.276888 |
| 2025-10-04 | 0.276824 |
| 2025-10-05 | 0.277252 |
| 2025-10-06 | 0.278349 |
| 2025-10-07 | 0.278423 |
| 2025-10-08 | 0.277131 |
| 2025-10-09 | 0.278179 |
| 2025-10-10 | 0.277284 |
| 2025-10-11 | 0.279322 |
| 2025-10-12 | 0.27913 |
| 2025-10-13 | 0.27972 |
| 2025-10-14 | 0.277852 |
| 2025-10-15 | 0.279325 |
| 2025-10-16 | 0.277538 |
| 2025-10-17 | 0.279205 |
| 2025-10-18 | 0.27741 |
| 2025-10-19 | 0.278319 |
| 2025-10-20 | 0.277532 |
| 2025-10-21 | 0.279158 |
| 2025-10-22 | 0.278191 |
| 2025-10-23 | 0.280451 |
| 2025-10-24 | 0.281025 |
| 2025-10-25 | 0.280903 |
| 2025-10-26 | 0.280763 |
| 2025-10-27 | 0.281857 |
| 2025-10-28 | 0.282919 |
| 2025-10-29 | 0.280451 |
| 2025-10-30 | 0.281758 |
| 2025-10-31 | 0.280667 |
| 2025-11-01 | 0.28026 |
| 2025-11-02 | 0.28141 |
| 2025-11-03 | 0.281926 |
| 2025-11-04 | 0.280288 |
| 2025-11-05 | 0.281103 |
| 2025-11-06 | 0.281307 |
| 2025-11-07 | 0.282797 |
| 2025-11-08 | 0.281176 |
| 2025-11-09 | 0.28271 |
| 2025-11-10 | 0.282136 |
| 2025-11-11 | 0.281891 |
| 2025-11-12 | 0.282787 |
| 2025-11-13 | 0.28145 |
| 2025-11-14 | 0.281963 |
| 2025-11-15 | 0.282883 |
| 2025-11-16 | 0.282703 |
| 2025-11-17 | 0.281955 |
| 2025-11-18 | 0.281286 |
| 2025-11-19 | 0.28167 |
| 2025-11-20 | 0.282231 |
| 2025-11-21 | 0.281333 |
| 2025-11-22 | 0.2815 |
| 2025-11-23 | 0.281621 |
| 2025-11-24 | 0.280854 |
| 2025-11-25 | 0.281477 |
| 2025-11-26 | 0.28222 |
| 2025-11-27 | 0.280806 |
| 2025-11-28 | 0.280467 |
| 2025-11-29 | 0.281052 |
| 2025-11-30 | 0.280862 |
| 2025-12-01 | 0.280167 |
| 2025-12-02 | 0.280585 |
| 2025-12-03 | 0.281767 |
| 2025-12-04 | 0.282197 |
| 2025-12-05 | 0.282113 |
| 2025-12-06 | 0.282428 |
| 2025-12-07 | 0.282549 |
| 2025-12-08 | 0.282692 |
| 2025-12-09 | 0.283664 |
| 2025-12-11 | 0.283674 |
| 2025-12-12 | 0.282764 |
| 2025-12-13 | 0.283434 |
| 2025-12-14 | 0.283086 |
| 2025-12-15 | 0.28227 |
| 2025-12-16 | 0.280386 |
| 2025-12-17 | 0.280109 |
| 2025-12-18 | 0.280309 |
| 2025-12-19 | 0.280625 |
| 2025-12-20 | 0.280428 |
| 2025-12-21 | 0.281277 |
| 2025-12-22 | 0.280685 |
| 2025-12-23 | 0.282067 |
| 2025-12-24 | 0.281097 |
| 2025-12-25 | 0.281273 |
| 2025-12-26 | 0.282075 |
| 2025-12-27 | 0.281339 |
| 2025-12-28 | 0.28166 |
| 2025-12-29 | 0.281378 |
| 2025-12-30 | 0.281433 |
| 2025-12-31 | 0.281325 |
| 2026-01-01 | 0.281397 |
| 2026-01-02 | 0.281249 |
| 2026-01-03 | 0.281565 |
| 2026-01-04 | 0.282034 |
| 2026-01-05 | 0.281819 |
| 2026-01-06 | 0.284075 |
| 2026-01-07 | 0.283278 |
| 2026-01-08 | 0.282435 |
| 2026-01-09 | 0.2827 |
| 2026-01-10 | 0.28385 |
| 2026-01-11 | 0.283829 |
| 2026-01-12 | 0.28393 |
| 2026-01-13 | 0.283767 |
| 2026-01-14 | 0.283785 |
| 2026-01-15 | 0.284335 |
| 2026-01-16 | 0.283829 |
| 2026-01-17 | 0.284351 |
| 2026-01-18 | 0.284382 |
| 2026-01-19 | 0.284307 |
| 2026-01-20 | 0.283767 |
| 2026-01-21 | 0.283298 |
| 2026-01-22 | 0.282097 |
| 2026-01-23 | 0.282459 |
| 2026-01-24 | 0.28237 |
| 2026-01-25 | 0.283047 |
| 2026-01-26 | 0.284981 |
| 2026-01-27 | 0.282666 |
| 2026-01-28 | 0.281849 |
| 2026-01-29 | 0.281924 |
| 2026-01-30 | 0.281043 |
| 2026-01-31 | 0.276747 |
| 2026-02-01 | 0.282315 |
| 2026-02-02 | 0.280154 |
| 2026-02-03 | 0.281302 |
| 2026-02-04 | 0.282773 |
| 2026-02-05 | 0.280663 |
| 2026-02-06 | 0.279677 |
| 2026-02-07 | 0.280955 |
| 2026-02-08 | 0.280502 |
| 2026-02-09 | 0.2803 |
| 2026-02-10 | 0.280595 |
| 2026-02-11 | 0.279718 |
| 2026-02-12 | 0.27671 |
| 2026-02-13 | 0.276179 |
| 2026-02-14 | 0.277203 |
| 2026-02-15 | 0.27769 |
| 2026-02-16 | 0.277228 |
| 2026-02-17 | 0.276058 |
| 2026-02-18 | 0.276973 |
| 2026-02-19 | 0.276531 |
| 2026-02-20 | 0.277912 |
| 2026-02-21 | 0.277492 |
| 2026-02-22 | 0.278478 |
| 2026-02-23 | 0.276871 |
| 2026-02-24 | 0.276505 |
| 2026-02-25 | 0.275186 |
| 2026-02-26 | 0.276638 |
| 2026-02-27 | 0.275559 |
| 2026-02-28 | 0.276582 |
| 2026-03-01 | 0.276127 |
| 2026-03-02 | 0.278417 |
| 2026-03-03 | 0.278844 |
| 2026-03-04 | 0.279485 |
| 2026-03-05 | 0.280084 |
| 2026-03-06 | 0.283344 |
| 2026-03-07 | 0.282652 |
| 2026-03-08 | 0.282557 |
| 2026-03-09 | 0.285692 |
| 2026-03-10 | 0.28213 |
| 2026-03-11 | 0.283262 |
| 2026-03-12 | 0.282794 |
| 2026-03-13 | 0.283545 |
| 2026-03-14 | 0.285757 |
| 2026-03-15 | 0.285904 |
| 2026-03-16 | 0.285229 |
| 2026-03-17 | 0.284873 |
| 2026-03-18 | 0.287429 |
| 2026-03-19 | 0.285759 |
| 2026-03-20 | 0.287911 |
| 2026-03-21 | 0.288055 |
| 2026-03-22 | 0.286288 |
| 2026-03-23 | 0.284673 |
| 2026-03-24 | 0.287812 |
| 2026-03-25 | 0.287527 |
| 2026-03-26 | 0.28685 |
| 2026-03-27 | 0.289801 |
| 2026-03-28 | 0.289223 |
| 2026-03-29 | 0.289876 |
| 2026-03-30 | 0.290122 |
| 2026-03-31 | 0.289881 |
| 2026-04-01 | 0.287594 |
| 2026-04-02 | 0.289611 |
| 2026-04-03 | 0.289297 |
| 2026-04-04 | 0.289783 |
| 2026-04-05 | 0.288793 |
| 2026-04-06 | 0.290301 |
| 2026-04-07 | 0.288445 |
| 2026-04-08 | 0.286194 |
| 2026-04-09 | 0.286043 |
| 2026-04-10 | 0.286418 |
| 2026-04-11 | 0.286334 |
| 2026-04-12 | 0.287398 |
| 2026-04-13 | 0.288251 |
| 2026-04-14 | 0.286347 |
| 2026-04-15 | 0.287096 |
| 2026-04-16 | 0.287415 |
| 2026-04-17 | 0.287117 |
| 2026-04-18 | 0.284717 |
| 2026-04-19 | 0.285895 |
| 2026-04-20 | 0.285227 |
| 2026-04-21 | 0.28628 |
| 2026-04-22 | 0.287552 |
| 2026-04-23 | 0.287761 |
| 2026-04-24 | 0.289863 |
| 2026-04-25 | 0.290174 |
| 2026-04-26 | 0.291466 |
| 2026-04-27 | 0.290888 |
| 2026-04-28 | 0.29222 |
| 2026-04-29 | 0.294505 |
| 2026-04-30 | 0.293658 |
| 2026-05-01 | 0.294235 |
| 2026-05-02 | 0.292897 |
| 2026-05-03 | 0.293808 |
| 2026-05-04 | 0.294589 |
| 2026-05-05 | 0.294418 |
| 2026-05-06 | 0.291019 |
| 2026-05-07 | 0.288545 |
| 2026-05-08 | 0.288157 |
| 2026-05-09 | 0.289236 |
| 2026-05-10 | 0.290766 |
| 2026-05-11 | 0.291983 |
| 2026-05-12 | 0.293873 |
| 2026-05-14 | 0.29408 |
| 2026-05-15 | 0.294839 |
| 2026-05-16 | 0.295 |
| 2026-05-17 | 0.295399 |
| 2026-05-18 | 0.294265 |
| 2026-05-19 | 0.295109 |
| 2026-05-20 | 0.29487 |
| 2026-05-21 | 0.294473 |
| 2026-05-23 | 0.295025 |
| 2026-05-24 | 0.295153 |
| 2026-05-25 | 0.29293 |
| 2026-05-26 | 0.294259 |
| 2026-05-27 | 0.293732 |
| 2026-05-28 | 0.293904 |
| 2026-05-29 | 0.295493 |
| 2026-05-30 | 0.294667 |
| 2026-05-31 | 0.294692 |
| 2026-06-01 | 0.295177 |
| 2026-06-02 | 0.29442 |
| 2026-06-03 | 0.295312 |
| 2026-06-04 | 0.294482 |
| 2026-06-05 | 0.293342 |
| 2026-06-06 | 0.294788 |
| 2026-06-09 | 0.294136 |
| 2026-06-10 | 0.293512 |
| 2026-06-11 | 0.293213 |
| 2026-06-12 | 0.291583 |
| 2026-06-13 | 0.290429 |
| 2026-06-14 | 0.290812 |
| 2026-06-15 | 0.288416 |
| 2026-06-16 | 0.28807 |
| 2026-06-17 | 0.288773 |
| 2026-06-18 | 0.28975 |
| 2026-06-19 | 0.290183 |
| 2026-06-20 | 0.290724 |
| 2026-06-21 | 0.290756 |
| 2026-06-22 | 0.291927 |
| 2026-06-23 | 0.291747 |
| 2026-06-24 | 0.29283 |
| 2026-06-25 | 0.293069 |
| 2026-06-26 | 0.293736 |
| 2026-06-27 | 0.293499 |
| 2026-06-28 | 0.293608 |
| 2026-06-29 | 0.291925 |
| 2026-06-30 | 0.29365 |
| 2026-07-01 | 0.294904 |
| 2026-07-02 | 0.294274 |
| 2026-07-03 | 0.294362 |
| 2026-07-04 | 0.293996 |
| 2026-07-05 | 0.294314 |
| 2026-07-06 | 0.293918 |
| 2026-07-07 | 0.294181 |
| 2026-07-08 | 0.293611 |
| 2026-07-09 | 0.294926 |
| 2026-07-10 | 0.294759 |
| 2026-07-11 | 0.294419 |
| 2026-07-12 | 0.29453 |
| 2026-07-13 | 0.293583 |
| 2026-07-14 | 0.294334 |
| 2026-07-15 | 0.295975 |
| 2026-07-16 | 0.295852 |
| 2026-07-17 | 0.294114 |
| 2026-07-18 | 0.2954 |
| 2026-07-19 | 0.295011 |
| 2026-07-20 | 0.294936 |
| 2026-07-21 | 0.294939 |
| 2026-07-22 | 0.295029 |
| 2026-07-23 | 0.295505 |
| 2026-07-24 | 0.295886 |
| 2026-07-25 | 0.29538 |
| 2026-07-26 | 0.29613 |
| 2026-07-27 | 0.295469 |
| 2026-07-28 | 0.294373 |
| 2026-07-29 | 0.294268 |
| 2026-07-30 | 0.295466 |
| 2026-07-31 | 0.294007 |
| 2026-08-01 | 0.294173 |
| 2026-08-02 | 0.293194 |
| 2026-08-03 | 0.291742 |
| 2026-08-04 | 0.290881 |
| 2026-08-05 | 0.290549 |
| 2026-08-06 | 0.291014 |
| 2026-08-07 | 0.290402 |
| 2026-08-08 | 0.291088 |
| 2026-08-09 | 0.291348 |
| 2026-08-10 | 0.291179 |
| 2026-08-11 | 0.291896 |
| 2026-08-12 | 0.292538 |
| 2026-08-13 | 0.292999 |
| 2026-08-14 | 0.293634 |
| 2026-08-15 | 0.294482 |
| 2026-08-16 | 0.294612 |
| 2026-08-17 | 0.294669 |
| 2026-08-18 | 0.29514 |
| 2026-08-20 | 0.296759 |
| 2026-08-21 | 0.294499 |
| 2026-08-22 | 0.295765 |
| 2026-08-23 | 0.295448 |
| 2026-08-24 | 0.294591 |
| 2026-08-25 | 0.295125 |
| 2026-08-26 | 0.294962 |
| 2026-08-27 | 0.295827 |
| 2026-08-28 | 0.29791 |
| 2026-08-29 | 0.297568 |
| 2026-08-30 | 0.29809 |
| 2026-08-31 | 0.296853 |
| 2026-09-01 | 0.298677 |
| 2026-09-02 | 0.298764 |
| 2026-09-03 | 0.299206 |
| 2026-09-04 | 0.300073 |
| 2026-09-05 | 0.300306 |
| 2026-09-06 | 0.299895 |
| 2026-09-07 | 0.299423 |
| 2026-09-08 | 0.298841 |
| 2026-09-09 | 0.299178 |
| 2026-09-10 | 0.299118 |
| 2026-09-11 | 0.299025 |
| 2026-09-12 | 0.299727 |
| 2026-09-13 | 0.300475 |
| 2026-09-14 | 0.300583 |
| 2026-09-15 | 0.30043 |
| 2026-09-16 | 0.300013 |
| 2026-09-17 | 0.29809 |
| 2026-09-18 | 0.300267 |
| 2026-09-19 | 0.30122 |
| 2026-09-20 | 0.300489 |
| 2026-09-21 | 0.300342 |
| 2026-09-22 | 0.298464 |
| 2026-09-23 | 0.298642 |
| 2026-09-24 | 0.298886 |
| 2026-09-25 | 0.298669 |
| 2026-09-26 | 0.298934 |
| 2026-09-27 | 0.299053 |
| 2026-09-28 | 0.298373 |
| 2026-09-30 | 0.299434 |
| 2026-10-02 | 0.297693 |
| 2026-10-03 | 0.299274 |
| 2026-10-05 | 0.299831 |
| 2026-10-06 | 0.300552 |
| 2026-10-07 | 0.300362 |
| 2026-10-08 | 0.301463 |
| 2026-10-09 | 0.301213 |
| 2026-10-10 | 0.299751 |
| 2026-10-11 | 0.301057 |
| 2026-10-12 | 0.300257 |
| 2026-10-13 | 0.30035 |
| 2026-10-14 | 0.301174 |
| 2026-10-15 | 0.301834 |
| 2026-10-16 | 0.301042 |
| 2026-10-17 | 0.301729 |
| 2026-10-18 | 0.302012 |
| 2026-10-19 | 0.300296 |
| 2026-10-20 | 0.301843 |
| 2026-10-21 | 0.303254 |
| 2026-10-22 | 0.303563 |
| 2026-10-23 | 0.304373 |
| 2026-10-24 | 0.30447 |
| 2026-10-25 | 0.304175 |
| 2026-10-26 | 0.306019 |
| 2026-10-27 | 0.304382 |
| 2026-10-28 | 0.304799 |
| 2026-10-29 | 0.305056 |
| 2026-10-30 | 0.303872 |
| 2026-10-31 | 0.304851 |
High
0.30602
Low
0.26404
Average
0.28210
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/PHP API questions
How do I get the GYD/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/PHP rate in rates.PHP.
How far back does GYD/PHP historical data go?
Daily GYD/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.