GYD to PGK exchange rate API
Guyana Dollar to Kina · quoted 2026-10-31
0.02177
▲ +17.35% over 2Y
1 GYD = 0.02177 PGK · 1 PGK = 45.9411 GYD · Get this rate via the API
1 GYD buys 0.02177 PGK as of 2026-10-31, so 1 PGK buys 45.9411 GYD. Over the last 2 years, GYD/PGK traded between 0.01831 and 0.02177, averaged 0.01997 and rose 17.35%. The API holds daily GYD/PGK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/PGK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/PGK over 2Y: show the values
| Date | PGK |
|---|---|
| 2024-10-31 | 0.018549 |
| 2024-11-01 | 0.018668 |
| 2024-11-02 | 0.018886 |
| 2024-11-03 | 0.018398 |
| 2024-11-04 | 0.018502 |
| 2024-11-05 | 0.018614 |
| 2024-11-06 | 0.018499 |
| 2024-11-07 | 0.018434 |
| 2024-11-08 | 0.018794 |
| 2024-11-09 | 0.019079 |
| 2024-11-10 | 0.018495 |
| 2024-11-11 | 0.018964 |
| 2024-11-12 | 0.018553 |
| 2024-11-13 | 0.018527 |
| 2024-11-14 | 0.018484 |
| 2024-11-15 | 0.018597 |
| 2024-11-16 | 0.018951 |
| 2024-11-17 | 0.018379 |
| 2024-11-18 | 0.01831 |
| 2024-11-19 | 0.018619 |
| 2024-11-20 | 0.018614 |
| 2024-11-21 | 0.018672 |
| 2024-11-22 | 0.018699 |
| 2024-11-23 | 0.019115 |
| 2024-11-24 | 0.018663 |
| 2024-11-25 | 0.018532 |
| 2024-11-26 | 0.018516 |
| 2024-11-27 | 0.018438 |
| 2024-11-28 | 0.018509 |
| 2024-11-29 | 0.018519 |
| 2024-11-30 | 0.019163 |
| 2024-12-01 | 0.018475 |
| 2024-12-02 | 0.01845 |
| 2024-12-03 | 0.018647 |
| 2024-12-04 | 0.018367 |
| 2024-12-05 | 0.018489 |
| 2024-12-06 | 0.01848 |
| 2024-12-07 | 0.018964 |
| 2024-12-08 | 0.018309 |
| 2024-12-09 | 0.018368 |
| 2024-12-10 | 0.018512 |
| 2024-12-11 | 0.018623 |
| 2024-12-12 | 0.018746 |
| 2024-12-13 | 0.018745 |
| 2024-12-14 | 0.019048 |
| 2024-12-15 | 0.018475 |
| 2024-12-16 | 0.018611 |
| 2024-12-17 | 0.018693 |
| 2024-12-18 | 0.018762 |
| 2024-12-19 | 0.018648 |
| 2024-12-20 | 0.0186 |
| 2024-12-21 | 0.01915 |
| 2024-12-22 | 0.018378 |
| 2024-12-23 | 0.018727 |
| 2024-12-24 | 0.018868 |
| 2024-12-25 | 0.019087 |
| 2024-12-26 | 0.01881 |
| 2024-12-27 | 0.018773 |
| 2024-12-28 | 0.01933 |
| 2024-12-29 | 0.018912 |
| 2024-12-30 | 0.018931 |
| 2024-12-31 | 0.01879 |
| 2025-01-01 | 0.018548 |
| 2025-01-02 | 0.018797 |
| 2025-01-03 | 0.018498 |
| 2025-01-04 | 0.019282 |
| 2025-01-05 | 0.01897 |
| 2025-01-06 | 0.018783 |
| 2025-01-07 | 0.018945 |
| 2025-01-08 | 0.018688 |
| 2025-01-09 | 0.018809 |
| 2025-01-10 | 0.018765 |
| 2025-01-11 | 0.019145 |
| 2025-01-12 | 0.018894 |
| 2025-01-13 | 0.018776 |
| 2025-01-14 | 0.018769 |
| 2025-01-15 | 0.018775 |
| 2025-01-16 | 0.018733 |
| 2025-01-17 | 0.018845 |
| 2025-01-18 | 0.019368 |
| 2025-01-19 | 0.018649 |
| 2025-01-20 | 0.018572 |
| 2025-01-21 | 0.018631 |
| 2025-01-22 | 0.018863 |
| 2025-01-23 | 0.018387 |
| 2025-01-24 | 0.018694 |
| 2025-01-25 | 0.019118 |
| 2025-01-26 | 0.01898 |
| 2025-01-27 | 0.018914 |
| 2025-01-28 | 0.019092 |
| 2025-01-29 | 0.0186 |
| 2025-01-30 | 0.018779 |
| 2025-01-31 | 0.018576 |
| 2025-02-01 | 0.019162 |
| 2025-02-02 | 0.01858 |
| 2025-02-03 | 0.018436 |
| 2025-02-04 | 0.0188 |
| 2025-02-05 | 0.01835 |
| 2025-02-06 | 0.019109 |
| 2025-02-07 | 0.018609 |
| 2025-02-08 | 0.019243 |
| 2025-02-09 | 0.018882 |
| 2025-02-10 | 0.019073 |
| 2025-02-11 | 0.018789 |
| 2025-02-12 | 0.018546 |
| 2025-02-13 | 0.01865 |
| 2025-02-14 | 0.01887 |
| 2025-02-15 | 0.019129 |
| 2025-02-16 | 0.018895 |
| 2025-02-17 | 0.018857 |
| 2025-02-18 | 0.018995 |
| 2025-02-19 | 0.018681 |
| 2025-02-20 | 0.018784 |
| 2025-02-21 | 0.019295 |
| 2025-02-22 | 0.019306 |
| 2025-02-23 | 0.018902 |
| 2025-02-24 | 0.018947 |
| 2025-02-25 | 0.018792 |
| 2025-02-26 | 0.018924 |
| 2025-02-27 | 0.018813 |
| 2025-02-28 | 0.018909 |
| 2025-03-01 | 0.019208 |
| 2025-03-02 | 0.019003 |
| 2025-03-03 | 0.018919 |
| 2025-03-04 | 0.018928 |
| 2025-03-05 | 0.019215 |
| 2025-03-06 | 0.019219 |
| 2025-03-07 | 0.019114 |
| 2025-03-08 | 0.019255 |
| 2025-03-09 | 0.018894 |
| 2025-03-10 | 0.01908 |
| 2025-03-11 | 0.019071 |
| 2025-03-12 | 0.018528 |
| 2025-03-13 | 0.018937 |
| 2025-03-14 | 0.019501 |
| 2025-03-15 | 0.019427 |
| 2025-03-16 | 0.019094 |
| 2025-03-17 | 0.019289 |
| 2025-03-18 | 0.018646 |
| 2025-03-19 | 0.018618 |
| 2025-03-20 | 0.018727 |
| 2025-03-21 | 0.019103 |
| 2025-03-22 | 0.019518 |
| 2025-03-23 | 0.01902 |
| 2025-03-25 | 0.018941 |
| 2025-03-26 | 0.018857 |
| 2025-03-27 | 0.018996 |
| 2025-03-28 | 0.019134 |
| 2025-03-29 | 0.019606 |
| 2025-03-30 | 0.018865 |
| 2025-03-31 | 0.0185 |
| 2025-04-01 | 0.018866 |
| 2025-04-02 | 0.018792 |
| 2025-04-03 | 0.01878 |
| 2025-04-04 | 0.019023 |
| 2025-04-05 | 0.019533 |
| 2025-04-06 | 0.01897 |
| 2025-04-07 | 0.018797 |
| 2025-04-08 | 0.019288 |
| 2025-04-09 | 0.019074 |
| 2025-04-10 | 0.01851 |
| 2025-04-11 | 0.019774 |
| 2025-04-12 | 0.019607 |
| 2025-04-13 | 0.019188 |
| 2025-04-14 | 0.019162 |
| 2025-04-15 | 0.019051 |
| 2025-04-16 | 0.019094 |
| 2025-04-17 | 0.019105 |
| 2025-04-18 | 0.019172 |
| 2025-04-19 | 0.019508 |
| 2025-04-20 | 0.019172 |
| 2025-04-21 | 0.019048 |
| 2025-04-22 | 0.01878 |
| 2025-04-23 | 0.018462 |
| 2025-04-24 | 0.018997 |
| 2025-04-25 | 0.019066 |
| 2025-04-26 | 0.019467 |
| 2025-04-27 | 0.019251 |
| 2025-04-28 | 0.01933 |
| 2025-04-29 | 0.018963 |
| 2025-04-30 | 0.018553 |
| 2025-05-01 | 0.01888 |
| 2025-05-02 | 0.018822 |
| 2025-05-03 | 0.019447 |
| 2025-05-04 | 0.019035 |
| 2025-05-05 | 0.018969 |
| 2025-05-06 | 0.019119 |
| 2025-05-08 | 0.019139 |
| 2025-05-09 | 0.019217 |
| 2025-05-10 | 0.019497 |
| 2025-05-11 | 0.019513 |
| 2025-05-12 | 0.019348 |
| 2025-05-13 | 0.018991 |
| 2025-05-14 | 0.019182 |
| 2025-05-15 | 0.018771 |
| 2025-05-17 | 0.019483 |
| 2025-05-18 | 0.018927 |
| 2025-05-19 | 0.018932 |
| 2025-05-20 | 0.018707 |
| 2025-05-21 | 0.018721 |
| 2025-05-22 | 0.018596 |
| 2025-05-23 | 0.018763 |
| 2025-05-24 | 0.019547 |
| 2025-05-25 | 0.019175 |
| 2025-05-26 | 0.01914 |
| 2025-05-27 | 0.019258 |
| 2025-05-28 | 0.019404 |
| 2025-05-29 | 0.019087 |
| 2025-05-30 | 0.019271 |
| 2025-05-31 | 0.019608 |
| 2025-06-01 | 0.019305 |
| 2025-06-02 | 0.019196 |
| 2025-06-03 | 0.019178 |
| 2025-06-04 | 0.01942 |
| 2025-06-05 | 0.019328 |
| 2025-06-06 | 0.018517 |
| 2025-06-07 | 0.019537 |
| 2025-06-08 | 0.018822 |
| 2025-06-09 | 0.018774 |
| 2025-06-10 | 0.01905 |
| 2025-06-11 | 0.018869 |
| 2025-06-12 | 0.019438 |
| 2025-06-13 | 0.019432 |
| 2025-06-14 | 0.01967 |
| 2025-06-15 | 0.018993 |
| 2025-06-16 | 0.018747 |
| 2025-06-17 | 0.018797 |
| 2025-06-18 | 0.018841 |
| 2025-06-19 | 0.019322 |
| 2025-06-20 | 0.019325 |
| 2025-06-21 | 0.01932 |
| 2025-06-22 | 0.01907 |
| 2025-06-23 | 0.019059 |
| 2025-06-24 | 0.019411 |
| 2025-06-25 | 0.01917 |
| 2025-06-26 | 0.019279 |
| 2025-06-27 | 0.01911 |
| 2025-06-28 | 0.019379 |
| 2025-06-29 | 0.019248 |
| 2025-06-30 | 0.019083 |
| 2025-07-01 | 0.019068 |
| 2025-07-02 | 0.018837 |
| 2025-07-03 | 0.018888 |
| 2025-07-04 | 0.018904 |
| 2025-07-05 | 0.019368 |
| 2025-07-06 | 0.019105 |
| 2025-07-07 | 0.019175 |
| 2025-07-08 | 0.019614 |
| 2025-07-09 | 0.019498 |
| 2025-07-10 | 0.019426 |
| 2025-07-11 | 0.018762 |
| 2025-07-12 | 0.019684 |
| 2025-07-13 | 0.019274 |
| 2025-07-14 | 0.019091 |
| 2025-07-15 | 0.019272 |
| 2025-07-16 | 0.019189 |
| 2025-07-17 | 0.019481 |
| 2025-07-18 | 0.01926 |
| 2025-07-19 | 0.019434 |
| 2025-07-20 | 0.019375 |
| 2025-07-21 | 0.019476 |
| 2025-07-22 | 0.01911 |
| 2025-07-23 | 0.018923 |
| 2025-07-24 | 0.019012 |
| 2025-07-25 | 0.018966 |
| 2025-07-26 | 0.019466 |
| 2025-07-27 | 0.019191 |
| 2025-07-28 | 0.019427 |
| 2025-07-29 | 0.019329 |
| 2025-07-30 | 0.019006 |
| 2025-07-31 | 0.019364 |
| 2025-08-01 | 0.019512 |
| 2025-08-02 | 0.019701 |
| 2025-08-03 | 0.019105 |
| 2025-08-04 | 0.019373 |
| 2025-08-05 | 0.019079 |
| 2025-08-06 | 0.019037 |
| 2025-08-07 | 0.019685 |
| 2025-08-08 | 0.019274 |
| 2025-08-09 | 0.019729 |
| 2025-08-10 | 0.019056 |
| 2025-08-11 | 0.019203 |
| 2025-08-12 | 0.018686 |
| 2025-08-13 | 0.01906 |
| 2025-08-14 | 0.018748 |
| 2025-08-15 | 0.018919 |
| 2025-08-16 | 0.019708 |
| 2025-08-17 | 0.019278 |
| 2025-08-18 | 0.019643 |
| 2025-08-19 | 0.019647 |
| 2025-08-20 | 0.019427 |
| 2025-08-21 | 0.019585 |
| 2025-08-22 | 0.019576 |
| 2025-08-23 | 0.020194 |
| 2025-08-24 | 0.020084 |
| 2025-08-25 | 0.01964 |
| 2025-08-26 | 0.019192 |
| 2025-08-27 | 0.019513 |
| 2025-08-28 | 0.019076 |
| 2025-08-29 | 0.019455 |
| 2025-08-30 | 0.019829 |
| 2025-08-31 | 0.01935 |
| 2025-09-01 | 0.019387 |
| 2025-09-02 | 0.01894 |
| 2025-09-03 | 0.019517 |
| 2025-09-04 | 0.019635 |
| 2025-09-05 | 0.019433 |
| 2025-09-06 | 0.019887 |
| 2025-09-07 | 0.019657 |
| 2025-09-08 | 0.019981 |
| 2025-09-09 | 0.01987 |
| 2025-09-10 | 0.019562 |
| 2025-09-11 | 0.019868 |
| 2025-09-13 | 0.019689 |
| 2025-09-14 | 0.01966 |
| 2025-09-15 | 0.019698 |
| 2025-09-16 | 0.019765 |
| 2025-09-17 | 0.019528 |
| 2025-09-18 | 0.020031 |
| 2025-09-19 | 0.020005 |
| 2025-09-20 | 0.019815 |
| 2025-09-21 | 0.019606 |
| 2025-09-22 | 0.019693 |
| 2025-09-23 | 0.019822 |
| 2025-09-24 | 0.019815 |
| 2025-09-25 | 0.019811 |
| 2025-09-26 | 0.019971 |
| 2025-09-27 | 0.019909 |
| 2025-09-28 | 0.019712 |
| 2025-09-29 | 0.02005 |
| 2025-09-30 | 0.019833 |
| 2025-10-01 | 0.019829 |
| 2025-10-02 | 0.019985 |
| 2025-10-03 | 0.020036 |
| 2025-10-04 | 0.020134 |
| 2025-10-05 | 0.02007 |
| 2025-10-06 | 0.019875 |
| 2025-10-07 | 0.01989 |
| 2025-10-08 | 0.019948 |
| 2025-10-09 | 0.019885 |
| 2025-10-10 | 0.019877 |
| 2025-10-11 | 0.020182 |
| 2025-10-12 | 0.019884 |
| 2025-10-13 | 0.020183 |
| 2025-10-14 | 0.020029 |
| 2025-10-15 | 0.020149 |
| 2025-10-16 | 0.020039 |
| 2025-10-17 | 0.020133 |
| 2025-10-18 | 0.020062 |
| 2025-10-19 | 0.02003 |
| 2025-10-20 | 0.020082 |
| 2025-10-21 | 0.019792 |
| 2025-10-22 | 0.019874 |
| 2025-10-23 | 0.019844 |
| 2025-10-24 | 0.019977 |
| 2025-10-25 | 0.020038 |
| 2025-10-26 | 0.020103 |
| 2025-10-27 | 0.020048 |
| 2025-10-28 | 0.01999 |
| 2025-10-29 | 0.020028 |
| 2025-10-30 | 0.020042 |
| 2025-10-31 | 0.020141 |
| 2025-11-01 | 0.020274 |
| 2025-11-02 | 0.020167 |
| 2025-11-03 | 0.019962 |
| 2025-11-04 | 0.020035 |
| 2025-11-05 | 0.020101 |
| 2025-11-06 | 0.02021 |
| 2025-11-07 | 0.020292 |
| 2025-11-08 | 0.020479 |
| 2025-11-09 | 0.020356 |
| 2025-11-10 | 0.020374 |
| 2025-11-11 | 0.020224 |
| 2025-11-12 | 0.020207 |
| 2025-11-13 | 0.020183 |
| 2025-11-14 | 0.020159 |
| 2025-11-15 | 0.020209 |
| 2025-11-16 | 0.020328 |
| 2025-11-17 | 0.020322 |
| 2025-11-18 | 0.020252 |
| 2025-11-19 | 0.020221 |
| 2025-11-20 | 0.020225 |
| 2025-11-21 | 0.020233 |
| 2025-11-22 | 0.020256 |
| 2025-11-23 | 0.020238 |
| 2025-11-24 | 0.020233 |
| 2025-11-25 | 0.020253 |
| 2025-11-26 | 0.020355 |
| 2025-11-27 | 0.020333 |
| 2025-11-28 | 0.020302 |
| 2025-11-29 | 0.020337 |
| 2025-11-30 | 0.020333 |
| 2025-12-01 | 0.020521 |
| 2025-12-02 | 0.020445 |
| 2025-12-03 | 0.02051 |
| 2025-12-04 | 0.020462 |
| 2025-12-05 | 0.020309 |
| 2025-12-06 | 0.020341 |
| 2025-12-07 | 0.020389 |
| 2025-12-08 | 0.020265 |
| 2025-12-09 | 0.020296 |
| 2025-12-11 | 0.020442 |
| 2025-12-12 | 0.02033 |
| 2025-12-13 | 0.020385 |
| 2025-12-14 | 0.020309 |
| 2025-12-15 | 0.020387 |
| 2025-12-16 | 0.020339 |
| 2025-12-17 | 0.020308 |
| 2025-12-18 | 0.020355 |
| 2025-12-19 | 0.020371 |
| 2025-12-20 | 0.020473 |
| 2025-12-21 | 0.020343 |
| 2025-12-22 | 0.020353 |
| 2025-12-23 | 0.020423 |
| 2025-12-24 | 0.020446 |
| 2025-12-25 | 0.020643 |
| 2025-12-26 | 0.020643 |
| 2025-12-27 | 0.020692 |
| 2025-12-28 | 0.02043 |
| 2025-12-29 | 0.020634 |
| 2025-12-30 | 0.020387 |
| 2025-12-31 | 0.020341 |
| 2026-01-01 | 0.020361 |
| 2026-01-02 | 0.020492 |
| 2026-01-03 | 0.020391 |
| 2026-01-04 | 0.020337 |
| 2026-01-05 | 0.020343 |
| 2026-01-06 | 0.020517 |
| 2026-01-07 | 0.020376 |
| 2026-01-08 | 0.020363 |
| 2026-01-09 | 0.020365 |
| 2026-01-10 | 0.020406 |
| 2026-01-11 | 0.02037 |
| 2026-01-12 | 0.020398 |
| 2026-01-13 | 0.02036 |
| 2026-01-14 | 0.020351 |
| 2026-01-15 | 0.020397 |
| 2026-01-16 | 0.020406 |
| 2026-01-17 | 0.020228 |
| 2026-01-18 | 0.020389 |
| 2026-01-19 | 0.02042 |
| 2026-01-20 | 0.020434 |
| 2026-01-21 | 0.020421 |
| 2026-01-22 | 0.020374 |
| 2026-01-23 | 0.02041 |
| 2026-01-24 | 0.020435 |
| 2026-01-25 | 0.020402 |
| 2026-01-26 | 0.020613 |
| 2026-01-27 | 0.02047 |
| 2026-01-28 | 0.020504 |
| 2026-01-29 | 0.020442 |
| 2026-01-30 | 0.020427 |
| 2026-01-31 | 0.019952 |
| 2026-02-01 | 0.020415 |
| 2026-02-02 | 0.020431 |
| 2026-02-03 | 0.020436 |
| 2026-02-04 | 0.020489 |
| 2026-02-05 | 0.020438 |
| 2026-02-06 | 0.020494 |
| 2026-02-07 | 0.02049 |
| 2026-02-08 | 0.020441 |
| 2026-02-09 | 0.020508 |
| 2026-02-10 | 0.020545 |
| 2026-02-11 | 0.020502 |
| 2026-02-12 | 0.020452 |
| 2026-02-13 | 0.020471 |
| 2026-02-14 | 0.020551 |
| 2026-02-15 | 0.0205 |
| 2026-02-16 | 0.020539 |
| 2026-02-17 | 0.020502 |
| 2026-02-18 | 0.020552 |
| 2026-02-19 | 0.020458 |
| 2026-02-20 | 0.020539 |
| 2026-02-21 | 0.020667 |
| 2026-02-22 | 0.020588 |
| 2026-02-23 | 0.020661 |
| 2026-02-24 | 0.020569 |
| 2026-02-25 | 0.020535 |
| 2026-02-26 | 0.02062 |
| 2026-02-27 | 0.020547 |
| 2026-02-28 | 0.02052 |
| 2026-03-01 | 0.020498 |
| 2026-03-02 | 0.020734 |
| 2026-03-03 | 0.020498 |
| 2026-03-04 | 0.020556 |
| 2026-03-05 | 0.020546 |
| 2026-03-06 | 0.020554 |
| 2026-03-07 | 0.020588 |
| 2026-03-08 | 0.020535 |
| 2026-03-09 | 0.020698 |
| 2026-03-10 | 0.02058 |
| 2026-03-11 | 0.020574 |
| 2026-03-12 | 0.0205 |
| 2026-03-13 | 0.020615 |
| 2026-03-14 | 0.02056 |
| 2026-03-15 | 0.02056 |
| 2026-03-16 | 0.020667 |
| 2026-03-17 | 0.020592 |
| 2026-03-18 | 0.020637 |
| 2026-03-19 | 0.020482 |
| 2026-03-20 | 0.020658 |
| 2026-03-21 | 0.020612 |
| 2026-03-22 | 0.020554 |
| 2026-03-23 | 0.020557 |
| 2026-03-24 | 0.020602 |
| 2026-03-25 | 0.02063 |
| 2026-03-26 | 0.020526 |
| 2026-03-27 | 0.020599 |
| 2026-03-28 | 0.020582 |
| 2026-03-29 | 0.020589 |
| 2026-03-30 | 0.020617 |
| 2026-03-31 | 0.020649 |
| 2026-04-01 | 0.020643 |
| 2026-04-02 | 0.020607 |
| 2026-04-03 | 0.020663 |
| 2026-04-04 | 0.020703 |
| 2026-04-05 | 0.020637 |
| 2026-04-06 | 0.020686 |
| 2026-04-07 | 0.020721 |
| 2026-04-08 | 0.020843 |
| 2026-04-09 | 0.020664 |
| 2026-04-10 | 0.020678 |
| 2026-04-11 | 0.020617 |
| 2026-04-12 | 0.020691 |
| 2026-04-13 | 0.020688 |
| 2026-04-14 | 0.020707 |
| 2026-04-15 | 0.020717 |
| 2026-04-16 | 0.020796 |
| 2026-04-17 | 0.02073 |
| 2026-04-18 | 0.020654 |
| 2026-04-19 | 0.020719 |
| 2026-04-20 | 0.020627 |
| 2026-04-21 | 0.020819 |
| 2026-04-22 | 0.020797 |
| 2026-04-23 | 0.020701 |
| 2026-04-24 | 0.020657 |
| 2026-04-25 | 0.020718 |
| 2026-04-26 | 0.02079 |
| 2026-04-27 | 0.020831 |
| 2026-04-28 | 0.020747 |
| 2026-04-29 | 0.020768 |
| 2026-04-30 | 0.020751 |
| 2026-05-01 | 0.020805 |
| 2026-05-02 | 0.020734 |
| 2026-05-03 | 0.020763 |
| 2026-05-04 | 0.020769 |
| 2026-05-05 | 0.020731 |
| 2026-05-06 | 0.02082 |
| 2026-05-07 | 0.020787 |
| 2026-05-08 | 0.020718 |
| 2026-05-09 | 0.020792 |
| 2026-05-10 | 0.021001 |
| 2026-05-11 | 0.02087 |
| 2026-05-12 | 0.020853 |
| 2026-05-14 | 0.02069 |
| 2026-05-15 | 0.020785 |
| 2026-05-16 | 0.02091 |
| 2026-05-17 | 0.020832 |
| 2026-05-18 | 0.020817 |
| 2026-05-19 | 0.020853 |
| 2026-05-20 | 0.020863 |
| 2026-05-21 | 0.020833 |
| 2026-05-23 | 0.020785 |
| 2026-05-24 | 0.020787 |
| 2026-05-25 | 0.020879 |
| 2026-05-26 | 0.020843 |
| 2026-05-27 | 0.020809 |
| 2026-05-28 | 0.020782 |
| 2026-05-29 | 0.020914 |
| 2026-05-30 | 0.020857 |
| 2026-05-31 | 0.020825 |
| 2026-06-01 | 0.020886 |
| 2026-06-02 | 0.02084 |
| 2026-06-03 | 0.020843 |
| 2026-06-04 | 0.020932 |
| 2026-06-05 | 0.020917 |
| 2026-06-06 | 0.020859 |
| 2026-06-09 | 0.020973 |
| 2026-06-10 | 0.020985 |
| 2026-06-11 | 0.020952 |
| 2026-06-12 | 0.021002 |
| 2026-06-13 | 0.020758 |
| 2026-06-14 | 0.020749 |
| 2026-06-15 | 0.020903 |
| 2026-06-16 | 0.020859 |
| 2026-06-17 | 0.020877 |
| 2026-06-18 | 0.020956 |
| 2026-06-19 | 0.020913 |
| 2026-06-20 | 0.020934 |
| 2026-06-21 | 0.020904 |
| 2026-06-22 | 0.020958 |
| 2026-06-23 | 0.020907 |
| 2026-06-24 | 0.020903 |
| 2026-06-25 | 0.021049 |
| 2026-06-26 | 0.02107 |
| 2026-06-27 | 0.021061 |
| 2026-06-28 | 0.020974 |
| 2026-06-29 | 0.021003 |
| 2026-06-30 | 0.021066 |
| 2026-07-01 | 0.021055 |
| 2026-07-02 | 0.021042 |
| 2026-07-03 | 0.021074 |
| 2026-07-04 | 0.02105 |
| 2026-07-05 | 0.021094 |
| 2026-07-06 | 0.021075 |
| 2026-07-07 | 0.021025 |
| 2026-07-08 | 0.020943 |
| 2026-07-09 | 0.021041 |
| 2026-07-10 | 0.021202 |
| 2026-07-11 | 0.021102 |
| 2026-07-12 | 0.021018 |
| 2026-07-13 | 0.021057 |
| 2026-07-14 | 0.021005 |
| 2026-07-15 | 0.021117 |
| 2026-07-16 | 0.021239 |
| 2026-07-17 | 0.021185 |
| 2026-07-18 | 0.021258 |
| 2026-07-19 | 0.02105 |
| 2026-07-20 | 0.021123 |
| 2026-07-21 | 0.021086 |
| 2026-07-22 | 0.021097 |
| 2026-07-23 | 0.021303 |
| 2026-07-24 | 0.021123 |
| 2026-07-25 | 0.021117 |
| 2026-07-26 | 0.021103 |
| 2026-07-27 | 0.021205 |
| 2026-07-28 | 0.021101 |
| 2026-07-29 | 0.021265 |
| 2026-07-30 | 0.021282 |
| 2026-07-31 | 0.021333 |
| 2026-08-01 | 0.021219 |
| 2026-08-02 | 0.02111 |
| 2026-08-03 | 0.021251 |
| 2026-08-04 | 0.020993 |
| 2026-08-05 | 0.021091 |
| 2026-08-06 | 0.021126 |
| 2026-08-07 | 0.021322 |
| 2026-08-08 | 0.021212 |
| 2026-08-09 | 0.021132 |
| 2026-08-10 | 0.021146 |
| 2026-08-11 | 0.021167 |
| 2026-08-12 | 0.021271 |
| 2026-08-13 | 0.021161 |
| 2026-08-14 | 0.021337 |
| 2026-08-15 | 0.021525 |
| 2026-08-16 | 0.020989 |
| 2026-08-17 | 0.021417 |
| 2026-08-18 | 0.021135 |
| 2026-08-20 | 0.021583 |
| 2026-08-21 | 0.021419 |
| 2026-08-22 | 0.021212 |
| 2026-08-23 | 0.020962 |
| 2026-08-24 | 0.021175 |
| 2026-08-25 | 0.021286 |
| 2026-08-26 | 0.021194 |
| 2026-08-27 | 0.021093 |
| 2026-08-28 | 0.021189 |
| 2026-08-29 | 0.020789 |
| 2026-08-30 | 0.020944 |
| 2026-08-31 | 0.021436 |
| 2026-09-01 | 0.021171 |
| 2026-09-02 | 0.021127 |
| 2026-09-03 | 0.021334 |
| 2026-09-04 | 0.021542 |
| 2026-09-05 | 0.021585 |
| 2026-09-06 | 0.021537 |
| 2026-09-07 | 0.021359 |
| 2026-09-08 | 0.021276 |
| 2026-09-09 | 0.021229 |
| 2026-09-10 | 0.021533 |
| 2026-09-11 | 0.021292 |
| 2026-09-12 | 0.020796 |
| 2026-09-13 | 0.021054 |
| 2026-09-14 | 0.021352 |
| 2026-09-15 | 0.021373 |
| 2026-09-16 | 0.021362 |
| 2026-09-17 | 0.021235 |
| 2026-09-18 | 0.02138 |
| 2026-09-19 | 0.021285 |
| 2026-09-20 | 0.021084 |
| 2026-09-21 | 0.021233 |
| 2026-09-22 | 0.021117 |
| 2026-09-23 | 0.021289 |
| 2026-09-24 | 0.021143 |
| 2026-09-25 | 0.021334 |
| 2026-09-26 | 0.020941 |
| 2026-09-27 | 0.021105 |
| 2026-09-28 | 0.021478 |
| 2026-09-30 | 0.021454 |
| 2026-10-02 | 0.02124 |
| 2026-10-03 | 0.021154 |
| 2026-10-05 | 0.021424 |
| 2026-10-06 | 0.021451 |
| 2026-10-07 | 0.021447 |
| 2026-10-08 | 0.021466 |
| 2026-10-09 | 0.021528 |
| 2026-10-10 | 0.021356 |
| 2026-10-11 | 0.021221 |
| 2026-10-12 | 0.02158 |
| 2026-10-13 | 0.021615 |
| 2026-10-14 | 0.021617 |
| 2026-10-15 | 0.021561 |
| 2026-10-16 | 0.021502 |
| 2026-10-17 | 0.021473 |
| 2026-10-18 | 0.02123 |
| 2026-10-19 | 0.021451 |
| 2026-10-20 | 0.021441 |
| 2026-10-21 | 0.021476 |
| 2026-10-22 | 0.021426 |
| 2026-10-23 | 0.021437 |
| 2026-10-24 | 0.021118 |
| 2026-10-25 | 0.021193 |
| 2026-10-26 | 0.021457 |
| 2026-10-27 | 0.021322 |
| 2026-10-28 | 0.021354 |
| 2026-10-29 | 0.021558 |
| 2026-10-30 | 0.021421 |
| 2026-10-31 | 0.021767 |
High
0.02177
Low
0.01831
Average
0.01997
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/PGK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PGK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PGK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PGK").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/PGK API questions
How do I get the GYD/PGK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PGK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/PGK rate in rates.PGK.
How far back does GYD/PGK historical data go?
Daily GYD/PGK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/PGK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.