GYD to PEN exchange rate API
Guyana Dollar to Sol · quoted 2026-10-31
0.01655
▼ +8.42% over 2Y
1 GYD = 0.01655 PEN · 1 PEN = 60.4303 GYD · Get this rate via the API
1 GYD buys 0.01655 PEN as of 2026-10-31, so 1 PEN buys 60.4303 GYD. Over the last 2 years, GYD/PEN traded between 0.01578 and 0.01821, averaged 0.01678 and fell 8.42%. The API holds daily GYD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-10-31 | 0.018069 |
| 2024-11-01 | 0.018085 |
| 2024-11-02 | 0.018054 |
| 2024-11-03 | 0.018008 |
| 2024-11-04 | 0.018059 |
| 2024-11-05 | 0.018075 |
| 2024-11-06 | 0.018043 |
| 2024-11-07 | 0.018048 |
| 2024-11-08 | 0.017977 |
| 2024-11-09 | 0.018008 |
| 2024-11-10 | 0.018045 |
| 2024-11-11 | 0.017957 |
| 2024-11-12 | 0.017978 |
| 2024-11-13 | 0.018065 |
| 2024-11-14 | 0.018133 |
| 2024-11-15 | 0.018134 |
| 2024-11-16 | 0.018161 |
| 2024-11-17 | 0.018215 |
| 2024-11-18 | 0.018179 |
| 2024-11-19 | 0.018133 |
| 2024-11-20 | 0.01816 |
| 2024-11-21 | 0.018176 |
| 2024-11-22 | 0.01818 |
| 2024-11-23 | 0.018193 |
| 2024-11-24 | 0.01817 |
| 2024-11-25 | 0.018174 |
| 2024-11-26 | 0.018055 |
| 2024-11-27 | 0.018048 |
| 2024-11-28 | 0.018012 |
| 2024-11-29 | 0.017944 |
| 2024-11-30 | 0.017985 |
| 2024-12-01 | 0.017919 |
| 2024-12-02 | 0.017932 |
| 2024-12-03 | 0.017952 |
| 2024-12-04 | 0.017898 |
| 2024-12-05 | 0.017905 |
| 2024-12-06 | 0.017949 |
| 2024-12-07 | 0.017801 |
| 2024-12-08 | 0.017843 |
| 2024-12-09 | 0.017993 |
| 2024-12-10 | 0.017828 |
| 2024-12-11 | 0.017873 |
| 2024-12-12 | 0.017848 |
| 2024-12-13 | 0.01788 |
| 2024-12-14 | 0.01781 |
| 2024-12-15 | 0.01789 |
| 2024-12-16 | 0.017973 |
| 2024-12-17 | 0.017995 |
| 2024-12-18 | 0.017976 |
| 2024-12-19 | 0.017934 |
| 2024-12-20 | 0.017951 |
| 2024-12-21 | 0.017841 |
| 2024-12-22 | 0.017815 |
| 2024-12-23 | 0.017916 |
| 2024-12-24 | 0.01791 |
| 2024-12-25 | 0.018022 |
| 2024-12-26 | 0.017968 |
| 2024-12-27 | 0.017944 |
| 2024-12-28 | 0.017793 |
| 2024-12-29 | 0.01794 |
| 2024-12-30 | 0.017938 |
| 2024-12-31 | 0.017958 |
| 2025-01-01 | 0.017968 |
| 2025-01-02 | 0.017991 |
| 2025-01-03 | 0.017966 |
| 2025-01-04 | 0.01794 |
| 2025-01-05 | 0.017997 |
| 2025-01-06 | 0.017984 |
| 2025-01-07 | 0.017994 |
| 2025-01-08 | 0.018046 |
| 2025-01-09 | 0.01808 |
| 2025-01-10 | 0.018046 |
| 2025-01-11 | 0.018033 |
| 2025-01-12 | 0.018034 |
| 2025-01-13 | 0.018038 |
| 2025-01-14 | 0.018061 |
| 2025-01-15 | 0.018066 |
| 2025-01-16 | 0.018047 |
| 2025-01-17 | 0.018013 |
| 2025-01-18 | 0.017948 |
| 2025-01-19 | 0.017915 |
| 2025-01-20 | 0.017984 |
| 2025-01-21 | 0.017896 |
| 2025-01-22 | 0.017904 |
| 2025-01-23 | 0.017852 |
| 2025-01-24 | 0.017803 |
| 2025-01-25 | 0.017792 |
| 2025-01-26 | 0.017809 |
| 2025-01-27 | 0.017824 |
| 2025-01-28 | 0.017894 |
| 2025-01-29 | 0.01786 |
| 2025-01-30 | 0.017815 |
| 2025-01-31 | 0.017797 |
| 2025-02-01 | 0.017767 |
| 2025-02-02 | 0.017844 |
| 2025-02-03 | 0.01781 |
| 2025-02-04 | 0.017751 |
| 2025-02-05 | 0.017756 |
| 2025-02-06 | 0.017775 |
| 2025-02-07 | 0.01774 |
| 2025-02-08 | 0.017741 |
| 2025-02-09 | 0.017711 |
| 2025-02-10 | 0.01772 |
| 2025-02-11 | 0.017658 |
| 2025-02-12 | 0.017668 |
| 2025-02-13 | 0.017663 |
| 2025-02-14 | 0.017711 |
| 2025-02-15 | 0.017712 |
| 2025-02-16 | 0.017707 |
| 2025-02-17 | 0.017725 |
| 2025-02-18 | 0.01774 |
| 2025-02-19 | 0.017666 |
| 2025-02-20 | 0.017676 |
| 2025-02-21 | 0.017585 |
| 2025-02-22 | 0.017618 |
| 2025-02-23 | 0.01764 |
| 2025-02-24 | 0.01757 |
| 2025-02-25 | 0.01757 |
| 2025-02-26 | 0.017591 |
| 2025-02-27 | 0.017565 |
| 2025-02-28 | 0.017606 |
| 2025-03-01 | 0.017606 |
| 2025-03-02 | 0.017824 |
| 2025-03-03 | 0.017632 |
| 2025-03-04 | 0.017668 |
| 2025-03-05 | 0.017586 |
| 2025-03-06 | 0.01752 |
| 2025-03-07 | 0.0175 |
| 2025-03-08 | 0.01751 |
| 2025-03-09 | 0.017462 |
| 2025-03-10 | 0.017508 |
| 2025-03-11 | 0.017531 |
| 2025-03-12 | 0.017517 |
| 2025-03-13 | 0.017533 |
| 2025-03-14 | 0.017532 |
| 2025-03-15 | 0.017543 |
| 2025-03-16 | 0.017517 |
| 2025-03-17 | 0.017612 |
| 2025-03-18 | 0.017405 |
| 2025-03-19 | 0.017353 |
| 2025-03-20 | 0.017315 |
| 2025-03-21 | 0.017265 |
| 2025-03-22 | 0.017343 |
| 2025-03-23 | 0.017273 |
| 2025-03-25 | 0.017391 |
| 2025-03-26 | 0.017402 |
| 2025-03-27 | 0.01737 |
| 2025-03-28 | 0.017414 |
| 2025-03-29 | 0.01746 |
| 2025-03-30 | 0.017509 |
| 2025-03-31 | 0.017509 |
| 2025-04-01 | 0.017501 |
| 2025-04-02 | 0.017486 |
| 2025-04-03 | 0.017576 |
| 2025-04-04 | 0.017553 |
| 2025-04-05 | 0.017422 |
| 2025-04-06 | 0.017501 |
| 2025-04-07 | 0.017519 |
| 2025-04-08 | 0.017629 |
| 2025-04-09 | 0.01791 |
| 2025-04-10 | 0.017575 |
| 2025-04-11 | 0.018082 |
| 2025-04-12 | 0.017686 |
| 2025-04-13 | 0.017739 |
| 2025-04-14 | 0.017749 |
| 2025-04-15 | 0.017833 |
| 2025-04-16 | 0.017867 |
| 2025-04-17 | 0.017782 |
| 2025-04-18 | 0.017891 |
| 2025-04-19 | 0.017861 |
| 2025-04-20 | 0.017766 |
| 2025-04-21 | 0.017782 |
| 2025-04-22 | 0.017652 |
| 2025-04-23 | 0.017506 |
| 2025-04-24 | 0.017548 |
| 2025-04-25 | 0.017524 |
| 2025-04-26 | 0.017608 |
| 2025-04-27 | 0.017564 |
| 2025-04-28 | 0.017541 |
| 2025-04-29 | 0.01755 |
| 2025-04-30 | 0.017453 |
| 2025-05-01 | 0.017413 |
| 2025-05-02 | 0.01739 |
| 2025-05-03 | 0.017556 |
| 2025-05-04 | 0.017471 |
| 2025-05-05 | 0.017485 |
| 2025-05-06 | 0.017517 |
| 2025-05-08 | 0.017448 |
| 2025-05-09 | 0.017304 |
| 2025-05-10 | 0.017493 |
| 2025-05-11 | 0.017486 |
| 2025-05-12 | 0.017405 |
| 2025-05-13 | 0.017496 |
| 2025-05-14 | 0.017594 |
| 2025-05-15 | 0.017521 |
| 2025-05-17 | 0.017551 |
| 2025-05-18 | 0.01765 |
| 2025-05-19 | 0.017633 |
| 2025-05-20 | 0.017553 |
| 2025-05-21 | 0.017601 |
| 2025-05-22 | 0.01754 |
| 2025-05-23 | 0.01749 |
| 2025-05-24 | 0.017514 |
| 2025-05-25 | 0.017454 |
| 2025-05-26 | 0.017532 |
| 2025-05-27 | 0.017463 |
| 2025-05-28 | 0.017364 |
| 2025-05-29 | 0.017376 |
| 2025-05-30 | 0.017294 |
| 2025-05-31 | 0.017434 |
| 2025-06-01 | 0.017319 |
| 2025-06-02 | 0.017329 |
| 2025-06-03 | 0.017328 |
| 2025-06-04 | 0.0173 |
| 2025-06-05 | 0.017261 |
| 2025-06-06 | 0.017302 |
| 2025-06-07 | 0.017402 |
| 2025-06-08 | 0.017358 |
| 2025-06-09 | 0.017343 |
| 2025-06-10 | 0.017302 |
| 2025-06-11 | 0.01729 |
| 2025-06-12 | 0.017401 |
| 2025-06-13 | 0.017215 |
| 2025-06-14 | 0.017289 |
| 2025-06-15 | 0.017328 |
| 2025-06-16 | 0.017313 |
| 2025-06-17 | 0.017224 |
| 2025-06-18 | 0.017261 |
| 2025-06-19 | 0.017166 |
| 2025-06-20 | 0.017163 |
| 2025-06-21 | 0.0172 |
| 2025-06-22 | 0.017231 |
| 2025-06-23 | 0.017151 |
| 2025-06-24 | 0.017267 |
| 2025-06-25 | 0.017106 |
| 2025-06-26 | 0.01716 |
| 2025-06-27 | 0.016955 |
| 2025-06-28 | 0.016966 |
| 2025-06-29 | 0.016992 |
| 2025-06-30 | 0.016945 |
| 2025-07-01 | 0.016982 |
| 2025-07-02 | 0.016996 |
| 2025-07-03 | 0.017041 |
| 2025-07-04 | 0.016944 |
| 2025-07-05 | 0.016979 |
| 2025-07-06 | 0.016965 |
| 2025-07-07 | 0.016967 |
| 2025-07-08 | 0.017039 |
| 2025-07-09 | 0.016966 |
| 2025-07-10 | 0.016986 |
| 2025-07-11 | 0.016928 |
| 2025-07-12 | 0.016996 |
| 2025-07-13 | 0.017026 |
| 2025-07-14 | 0.016982 |
| 2025-07-15 | 0.017025 |
| 2025-07-16 | 0.016917 |
| 2025-07-17 | 0.016993 |
| 2025-07-18 | 0.016966 |
| 2025-07-19 | 0.017047 |
| 2025-07-20 | 0.017086 |
| 2025-07-21 | 0.017005 |
| 2025-07-22 | 0.017056 |
| 2025-07-23 | 0.017045 |
| 2025-07-24 | 0.017038 |
| 2025-07-25 | 0.016924 |
| 2025-07-26 | 0.016949 |
| 2025-07-27 | 0.016969 |
| 2025-07-28 | 0.01694 |
| 2025-07-29 | 0.017033 |
| 2025-07-30 | 0.016952 |
| 2025-07-31 | 0.017038 |
| 2025-08-01 | 0.017122 |
| 2025-08-02 | 0.017131 |
| 2025-08-03 | 0.017104 |
| 2025-08-04 | 0.017253 |
| 2025-08-05 | 0.017046 |
| 2025-08-06 | 0.016978 |
| 2025-08-07 | 0.017033 |
| 2025-08-08 | 0.016957 |
| 2025-08-09 | 0.016842 |
| 2025-08-10 | 0.016876 |
| 2025-08-11 | 0.01686 |
| 2025-08-12 | 0.016853 |
| 2025-08-13 | 0.016831 |
| 2025-08-14 | 0.016909 |
| 2025-08-15 | 0.017086 |
| 2025-08-16 | 0.017019 |
| 2025-08-17 | 0.017024 |
| 2025-08-18 | 0.017024 |
| 2025-08-19 | 0.016982 |
| 2025-08-20 | 0.016861 |
| 2025-08-21 | 0.01673 |
| 2025-08-22 | 0.016793 |
| 2025-08-23 | 0.01677 |
| 2025-08-24 | 0.016741 |
| 2025-08-25 | 0.016854 |
| 2025-08-26 | 0.016775 |
| 2025-08-27 | 0.0168 |
| 2025-08-28 | 0.01688 |
| 2025-08-29 | 0.016945 |
| 2025-08-30 | 0.016936 |
| 2025-08-31 | 0.016909 |
| 2025-09-01 | 0.016896 |
| 2025-09-02 | 0.016888 |
| 2025-09-03 | 0.016883 |
| 2025-09-04 | 0.016891 |
| 2025-09-05 | 0.016829 |
| 2025-09-06 | 0.016824 |
| 2025-09-07 | 0.016837 |
| 2025-09-08 | 0.016829 |
| 2025-09-09 | 0.016753 |
| 2025-09-10 | 0.016644 |
| 2025-09-11 | 0.016649 |
| 2025-09-13 | 0.016691 |
| 2025-09-14 | 0.016699 |
| 2025-09-15 | 0.016663 |
| 2025-09-16 | 0.016679 |
| 2025-09-17 | 0.016681 |
| 2025-09-18 | 0.016597 |
| 2025-09-19 | 0.016643 |
| 2025-09-20 | 0.016657 |
| 2025-09-21 | 0.01667 |
| 2025-09-22 | 0.016641 |
| 2025-09-23 | 0.016737 |
| 2025-09-24 | 0.017573 |
| 2025-09-25 | 0.016729 |
| 2025-09-26 | 0.016643 |
| 2025-09-27 | 0.016762 |
| 2025-09-28 | 0.016707 |
| 2025-09-29 | 0.016646 |
| 2025-09-30 | 0.016569 |
| 2025-10-01 | 0.016496 |
| 2025-10-02 | 0.01655 |
| 2025-10-03 | 0.016482 |
| 2025-10-04 | 0.016554 |
| 2025-10-05 | 0.016476 |
| 2025-10-06 | 0.016424 |
| 2025-10-07 | 0.016435 |
| 2025-10-08 | 0.016365 |
| 2025-10-09 | 0.01633 |
| 2025-10-10 | 0.016278 |
| 2025-10-11 | 0.016448 |
| 2025-10-12 | 0.016354 |
| 2025-10-13 | 0.016361 |
| 2025-10-14 | 0.016258 |
| 2025-10-15 | 0.016288 |
| 2025-10-16 | 0.016111 |
| 2025-10-17 | 0.01615 |
| 2025-10-18 | 0.016133 |
| 2025-10-19 | 0.016084 |
| 2025-10-20 | 0.016009 |
| 2025-10-21 | 0.016119 |
| 2025-10-22 | 0.016162 |
| 2025-10-23 | 0.01617 |
| 2025-10-24 | 0.016157 |
| 2025-10-25 | 0.016177 |
| 2025-10-26 | 0.016104 |
| 2025-10-27 | 0.016105 |
| 2025-10-28 | 0.016135 |
| 2025-10-29 | 0.0161 |
| 2025-10-30 | 0.016131 |
| 2025-10-31 | 0.016048 |
| 2025-11-01 | 0.016178 |
| 2025-11-02 | 0.016028 |
| 2025-11-03 | 0.016072 |
| 2025-11-04 | 0.016106 |
| 2025-11-05 | 0.016028 |
| 2025-11-06 | 0.016051 |
| 2025-11-07 | 0.016051 |
| 2025-11-08 | 0.016143 |
| 2025-11-09 | 0.016075 |
| 2025-11-10 | 0.016043 |
| 2025-11-11 | 0.015955 |
| 2025-11-12 | 0.016011 |
| 2025-11-13 | 0.016 |
| 2025-11-14 | 0.016034 |
| 2025-11-15 | 0.016127 |
| 2025-11-16 | 0.016022 |
| 2025-11-17 | 0.015997 |
| 2025-11-18 | 0.016022 |
| 2025-11-19 | 0.016082 |
| 2025-11-20 | 0.016097 |
| 2025-11-21 | 0.016101 |
| 2025-11-22 | 0.016168 |
| 2025-11-23 | 0.016128 |
| 2025-11-24 | 0.016108 |
| 2025-11-25 | 0.016065 |
| 2025-11-26 | 0.016048 |
| 2025-11-27 | 0.015991 |
| 2025-11-28 | 0.015981 |
| 2025-11-29 | 0.016117 |
| 2025-11-30 | 0.015995 |
| 2025-12-01 | 0.016057 |
| 2025-12-02 | 0.016018 |
| 2025-12-03 | 0.015983 |
| 2025-12-04 | 0.015967 |
| 2025-12-05 | 0.016009 |
| 2025-12-06 | 0.01611 |
| 2025-12-07 | 0.016015 |
| 2025-12-08 | 0.016009 |
| 2025-12-09 | 0.015983 |
| 2025-12-11 | 0.016096 |
| 2025-12-12 | 0.016037 |
| 2025-12-13 | 0.016145 |
| 2025-12-14 | 0.016043 |
| 2025-12-15 | 0.016041 |
| 2025-12-16 | 0.016025 |
| 2025-12-17 | 0.015991 |
| 2025-12-18 | 0.016009 |
| 2025-12-19 | 0.016008 |
| 2025-12-20 | 0.01612 |
| 2025-12-21 | 0.016035 |
| 2025-12-22 | 0.015999 |
| 2025-12-23 | 0.016051 |
| 2025-12-24 | 0.016007 |
| 2025-12-25 | 0.016089 |
| 2025-12-26 | 0.016014 |
| 2025-12-27 | 0.016119 |
| 2025-12-28 | 0.016043 |
| 2025-12-29 | 0.016004 |
| 2025-12-30 | 0.016001 |
| 2025-12-31 | 0.015955 |
| 2026-01-01 | 0.016055 |
| 2026-01-02 | 0.015968 |
| 2026-01-03 | 0.016086 |
| 2026-01-04 | 0.015991 |
| 2026-01-05 | 0.015954 |
| 2026-01-06 | 0.01605 |
| 2026-01-07 | 0.015965 |
| 2026-01-08 | 0.015962 |
| 2026-01-09 | 0.015957 |
| 2026-01-10 | 0.016089 |
| 2026-01-11 | 0.015993 |
| 2026-01-12 | 0.01599 |
| 2026-01-13 | 0.015938 |
| 2026-01-14 | 0.01594 |
| 2026-01-15 | 0.015965 |
| 2026-01-16 | 0.015966 |
| 2026-01-17 | 0.016117 |
| 2026-01-18 | 0.015992 |
| 2026-01-19 | 0.01599 |
| 2026-01-20 | 0.015981 |
| 2026-01-21 | 0.015953 |
| 2026-01-22 | 0.015912 |
| 2026-01-23 | 0.015939 |
| 2026-01-24 | 0.016095 |
| 2026-01-25 | 0.015967 |
| 2026-01-26 | 0.016047 |
| 2026-01-27 | 0.015936 |
| 2026-01-28 | 0.015932 |
| 2026-01-29 | 0.015878 |
| 2026-01-30 | 0.015952 |
| 2026-01-31 | 0.015776 |
| 2026-02-01 | 0.016061 |
| 2026-02-02 | 0.015915 |
| 2026-02-03 | 0.015911 |
| 2026-02-04 | 0.016018 |
| 2026-02-05 | 0.016001 |
| 2026-02-06 | 0.015954 |
| 2026-02-07 | 0.016171 |
| 2026-02-08 | 0.016017 |
| 2026-02-09 | 0.016018 |
| 2026-02-10 | 0.016023 |
| 2026-02-11 | 0.015941 |
| 2026-02-12 | 0.015903 |
| 2026-02-13 | 0.01591 |
| 2026-02-14 | 0.016051 |
| 2026-02-15 | 0.015987 |
| 2026-02-16 | 0.015925 |
| 2026-02-17 | 0.015878 |
| 2026-02-18 | 0.01594 |
| 2026-02-19 | 0.015935 |
| 2026-02-20 | 0.015973 |
| 2026-02-21 | 0.016097 |
| 2026-02-22 | 0.016035 |
| 2026-02-23 | 0.01604 |
| 2026-02-24 | 0.015984 |
| 2026-02-25 | 0.015955 |
| 2026-02-26 | 0.016021 |
| 2026-02-27 | 0.015938 |
| 2026-02-28 | 0.016074 |
| 2026-03-01 | 0.015984 |
| 2026-03-02 | 0.015989 |
| 2026-03-03 | 0.016179 |
| 2026-03-04 | 0.016219 |
| 2026-03-05 | 0.01634 |
| 2026-03-06 | 0.016557 |
| 2026-03-07 | 0.016661 |
| 2026-03-08 | 0.016592 |
| 2026-03-09 | 0.016659 |
| 2026-03-10 | 0.016324 |
| 2026-03-11 | 0.016326 |
| 2026-03-12 | 0.01632 |
| 2026-03-13 | 0.016366 |
| 2026-03-14 | 0.01652 |
| 2026-03-15 | 0.016455 |
| 2026-03-16 | 0.016259 |
| 2026-03-17 | 0.016238 |
| 2026-03-18 | 0.016361 |
| 2026-03-19 | 0.01632 |
| 2026-03-20 | 0.016632 |
| 2026-03-21 | 0.016661 |
| 2026-03-22 | 0.01657 |
| 2026-03-23 | 0.016436 |
| 2026-03-24 | 0.016461 |
| 2026-03-25 | 0.01649 |
| 2026-03-26 | 0.016442 |
| 2026-03-27 | 0.016614 |
| 2026-03-28 | 0.016524 |
| 2026-03-29 | 0.016604 |
| 2026-03-30 | 0.016596 |
| 2026-03-31 | 0.016584 |
| 2026-04-01 | 0.016442 |
| 2026-04-02 | 0.016454 |
| 2026-04-03 | 0.01647 |
| 2026-04-04 | 0.016563 |
| 2026-04-05 | 0.016463 |
| 2026-04-06 | 0.016322 |
| 2026-04-07 | 0.016331 |
| 2026-04-08 | 0.016216 |
| 2026-04-09 | 0.016112 |
| 2026-04-10 | 0.016121 |
| 2026-04-11 | 0.016201 |
| 2026-04-12 | 0.016134 |
| 2026-04-13 | 0.016047 |
| 2026-04-14 | 0.016124 |
| 2026-04-15 | 0.016331 |
| 2026-04-16 | 0.016377 |
| 2026-04-17 | 0.016352 |
| 2026-04-18 | 0.016426 |
| 2026-04-19 | 0.016372 |
| 2026-04-20 | 0.016317 |
| 2026-04-21 | 0.016357 |
| 2026-04-22 | 0.01637 |
| 2026-04-23 | 0.016417 |
| 2026-04-24 | 0.016532 |
| 2026-04-25 | 0.016671 |
| 2026-04-26 | 0.016583 |
| 2026-04-27 | 0.016718 |
| 2026-04-28 | 0.016675 |
| 2026-04-29 | 0.016773 |
| 2026-04-30 | 0.016728 |
| 2026-05-01 | 0.016763 |
| 2026-05-02 | 0.016762 |
| 2026-05-03 | 0.016716 |
| 2026-05-04 | 0.016711 |
| 2026-05-05 | 0.016593 |
| 2026-05-06 | 0.016503 |
| 2026-05-07 | 0.016439 |
| 2026-05-08 | 0.016305 |
| 2026-05-09 | 0.016415 |
| 2026-05-10 | 0.016446 |
| 2026-05-11 | 0.016357 |
| 2026-05-12 | 0.016319 |
| 2026-05-14 | 0.016248 |
| 2026-05-15 | 0.016313 |
| 2026-05-16 | 0.016423 |
| 2026-05-17 | 0.016372 |
| 2026-05-18 | 0.016271 |
| 2026-05-19 | 0.016322 |
| 2026-05-20 | 0.016213 |
| 2026-05-21 | 0.016225 |
| 2026-05-23 | 0.016378 |
| 2026-05-24 | 0.016301 |
| 2026-05-25 | 0.016218 |
| 2026-05-26 | 0.016267 |
| 2026-05-27 | 0.016248 |
| 2026-05-28 | 0.016205 |
| 2026-05-29 | 0.016289 |
| 2026-05-30 | 0.01628 |
| 2026-05-31 | 0.016231 |
| 2026-06-01 | 0.016236 |
| 2026-06-02 | 0.016187 |
| 2026-06-03 | 0.016251 |
| 2026-06-04 | 0.016233 |
| 2026-06-05 | 0.016391 |
| 2026-06-06 | 0.016576 |
| 2026-06-09 | 0.016043 |
| 2026-06-10 | 0.01622 |
| 2026-06-11 | 0.016108 |
| 2026-06-12 | 0.016159 |
| 2026-06-13 | 0.016256 |
| 2026-06-14 | 0.016171 |
| 2026-06-15 | 0.016089 |
| 2026-06-16 | 0.016051 |
| 2026-06-17 | 0.016058 |
| 2026-06-18 | 0.016091 |
| 2026-06-19 | 0.016066 |
| 2026-06-20 | 0.016198 |
| 2026-06-21 | 0.016116 |
| 2026-06-22 | 0.016103 |
| 2026-06-23 | 0.016184 |
| 2026-06-24 | 0.01623 |
| 2026-06-25 | 0.016246 |
| 2026-06-26 | 0.01625 |
| 2026-06-27 | 0.01638 |
| 2026-06-28 | 0.016275 |
| 2026-06-29 | 0.016187 |
| 2026-06-30 | 0.016229 |
| 2026-07-01 | 0.016253 |
| 2026-07-02 | 0.01618 |
| 2026-07-03 | 0.016192 |
| 2026-07-04 | 0.016275 |
| 2026-07-05 | 0.016222 |
| 2026-07-06 | 0.016183 |
| 2026-07-07 | 0.016217 |
| 2026-07-08 | 0.016191 |
| 2026-07-09 | 0.016192 |
| 2026-07-10 | 0.016145 |
| 2026-07-11 | 0.01624 |
| 2026-07-12 | 0.01618 |
| 2026-07-13 | 0.01614 |
| 2026-07-14 | 0.01609 |
| 2026-07-15 | 0.016148 |
| 2026-07-16 | 0.016218 |
| 2026-07-17 | 0.016172 |
| 2026-07-18 | 0.016239 |
| 2026-07-19 | 0.01622 |
| 2026-07-20 | 0.016184 |
| 2026-07-21 | 0.016147 |
| 2026-07-22 | 0.016153 |
| 2026-07-23 | 0.016176 |
| 2026-07-24 | 0.016215 |
| 2026-07-25 | 0.016286 |
| 2026-07-26 | 0.016229 |
| 2026-07-27 | 0.016198 |
| 2026-07-28 | 0.016195 |
| 2026-07-29 | 0.01623 |
| 2026-07-30 | 0.0162 |
| 2026-07-31 | 0.016216 |
| 2026-08-01 | 0.01628 |
| 2026-08-02 | 0.016194 |
| 2026-08-03 | 0.016168 |
| 2026-08-04 | 0.016077 |
| 2026-08-05 | 0.01612 |
| 2026-08-06 | 0.016112 |
| 2026-08-07 | 0.016039 |
| 2026-08-08 | 0.016148 |
| 2026-08-09 | 0.016103 |
| 2026-08-10 | 0.016092 |
| 2026-08-11 | 0.015965 |
| 2026-08-12 | 0.01597 |
| 2026-08-13 | 0.015983 |
| 2026-08-14 | 0.016004 |
| 2026-08-15 | 0.01615 |
| 2026-08-16 | 0.016088 |
| 2026-08-17 | 0.016014 |
| 2026-08-18 | 0.015964 |
| 2026-08-20 | 0.016036 |
| 2026-08-21 | 0.015894 |
| 2026-08-22 | 0.016063 |
| 2026-08-23 | 0.015958 |
| 2026-08-24 | 0.015883 |
| 2026-08-25 | 0.015894 |
| 2026-08-26 | 0.015906 |
| 2026-08-27 | 0.015936 |
| 2026-08-28 | 0.015962 |
| 2026-08-29 | 0.01601 |
| 2026-08-30 | 0.015983 |
| 2026-08-31 | 0.015922 |
| 2026-09-01 | 0.015997 |
| 2026-09-02 | 0.015948 |
| 2026-09-03 | 0.015993 |
| 2026-09-04 | 0.016026 |
| 2026-09-05 | 0.016053 |
| 2026-09-06 | 0.016004 |
| 2026-09-07 | 0.015987 |
| 2026-09-08 | 0.015947 |
| 2026-09-09 | 0.015983 |
| 2026-09-10 | 0.016017 |
| 2026-09-11 | 0.015989 |
| 2026-09-12 | 0.016067 |
| 2026-09-13 | 0.016025 |
| 2026-09-14 | 0.016068 |
| 2026-09-15 | 0.01606 |
| 2026-09-16 | 0.016015 |
| 2026-09-17 | 0.015891 |
| 2026-09-18 | 0.015965 |
| 2026-09-19 | 0.016152 |
| 2026-09-20 | 0.016032 |
| 2026-09-21 | 0.015957 |
| 2026-09-22 | 0.015968 |
| 2026-09-23 | 0.016087 |
| 2026-09-24 | 0.016137 |
| 2026-09-25 | 0.016268 |
| 2026-09-26 | 0.016228 |
| 2026-09-27 | 0.016225 |
| 2026-09-28 | 0.016313 |
| 2026-09-30 | 0.016297 |
| 2026-10-02 | 0.01625 |
| 2026-10-03 | 0.01644 |
| 2026-10-05 | 0.016337 |
| 2026-10-06 | 0.016365 |
| 2026-10-07 | 0.016404 |
| 2026-10-08 | 0.016407 |
| 2026-10-09 | 0.016455 |
| 2026-10-10 | 0.016387 |
| 2026-10-11 | 0.016407 |
| 2026-10-12 | 0.016368 |
| 2026-10-13 | 0.01638 |
| 2026-10-14 | 0.016371 |
| 2026-10-15 | 0.016303 |
| 2026-10-16 | 0.016343 |
| 2026-10-17 | 0.016466 |
| 2026-10-18 | 0.016407 |
| 2026-10-19 | 0.016313 |
| 2026-10-20 | 0.01631 |
| 2026-10-21 | 0.016356 |
| 2026-10-22 | 0.016385 |
| 2026-10-23 | 0.016403 |
| 2026-10-24 | 0.016477 |
| 2026-10-25 | 0.016403 |
| 2026-10-26 | 0.016386 |
| 2026-10-27 | 0.01632 |
| 2026-10-28 | 0.016369 |
| 2026-10-29 | 0.016444 |
| 2026-10-30 | 0.016438 |
| 2026-10-31 | 0.016548 |
High
0.01821
Low
0.01578
Average
0.01678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/PEN API questions
How do I get the GYD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/PEN rate in rates.PEN.
How far back does GYD/PEN historical data go?
Daily GYD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.