GYD to NPR exchange rate API
Guyana Dollar to Nepalese Rupee · quoted 2026-10-31
0.72641
▲ +12.60% over 2Y
1 GYD = 0.72641 NPR · 1 NPR = 1.3766 GYD · Get this rate via the API
1 GYD buys 0.72641 NPR as of 2026-10-31, so 1 NPR buys 1.3766 GYD. Over the last 2 years, GYD/NPR traded between 0.64317 and 0.74135, averaged 0.68702 and rose 12.60%. The API holds daily GYD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-31 | 0.645114 |
| 2024-11-01 | 0.645284 |
| 2024-11-02 | 0.64416 |
| 2024-11-03 | 0.643168 |
| 2024-11-04 | 0.645042 |
| 2024-11-05 | 0.646017 |
| 2024-11-06 | 0.644838 |
| 2024-11-07 | 0.645873 |
| 2024-11-08 | 0.647277 |
| 2024-11-09 | 0.645526 |
| 2024-11-10 | 0.646491 |
| 2024-11-11 | 0.644152 |
| 2024-11-12 | 0.644083 |
| 2024-11-13 | 0.644935 |
| 2024-11-14 | 0.645608 |
| 2024-11-15 | 0.646219 |
| 2024-11-16 | 0.645305 |
| 2024-11-17 | 0.64715 |
| 2024-11-18 | 0.646179 |
| 2024-11-19 | 0.645838 |
| 2024-11-20 | 0.64676 |
| 2024-11-21 | 0.647557 |
| 2024-11-22 | 0.648404 |
| 2024-11-23 | 0.646493 |
| 2024-11-24 | 0.646768 |
| 2024-11-25 | 0.646607 |
| 2024-11-26 | 0.646271 |
| 2024-11-27 | 0.646132 |
| 2024-11-28 | 0.64713 |
| 2024-11-29 | 0.647605 |
| 2024-11-30 | 0.647377 |
| 2024-12-01 | 0.64774 |
| 2024-12-02 | 0.648793 |
| 2024-12-03 | 0.650709 |
| 2024-12-04 | 0.649541 |
| 2024-12-05 | 0.649667 |
| 2024-12-06 | 0.649054 |
| 2024-12-07 | 0.64763 |
| 2024-12-08 | 0.649395 |
| 2024-12-09 | 0.648842 |
| 2024-12-10 | 0.649689 |
| 2024-12-11 | 0.650179 |
| 2024-12-12 | 0.649937 |
| 2024-12-13 | 0.650323 |
| 2024-12-14 | 0.648806 |
| 2024-12-15 | 0.649471 |
| 2024-12-16 | 0.651477 |
| 2024-12-17 | 0.652016 |
| 2024-12-18 | 0.652063 |
| 2024-12-19 | 0.653053 |
| 2024-12-20 | 0.653216 |
| 2024-12-21 | 0.650265 |
| 2024-12-22 | 0.650767 |
| 2024-12-23 | 0.652363 |
| 2024-12-24 | 0.653801 |
| 2024-12-25 | 0.655089 |
| 2024-12-26 | 0.655319 |
| 2024-12-27 | 0.654733 |
| 2024-12-28 | 0.654467 |
| 2024-12-29 | 0.654094 |
| 2024-12-30 | 0.655291 |
| 2024-12-31 | 0.655926 |
| 2025-01-01 | 0.654598 |
| 2025-01-02 | 0.656054 |
| 2025-01-03 | 0.657668 |
| 2025-01-04 | 0.655554 |
| 2025-01-05 | 0.656955 |
| 2025-01-06 | 0.65748 |
| 2025-01-07 | 0.657566 |
| 2025-01-08 | 0.657656 |
| 2025-01-09 | 0.658422 |
| 2025-01-10 | 0.657953 |
| 2025-01-11 | 0.659308 |
| 2025-01-12 | 0.660029 |
| 2025-01-13 | 0.659851 |
| 2025-01-14 | 0.663113 |
| 2025-01-15 | 0.663314 |
| 2025-01-16 | 0.66258 |
| 2025-01-17 | 0.663479 |
| 2025-01-18 | 0.662768 |
| 2025-01-19 | 0.663815 |
| 2025-01-20 | 0.664568 |
| 2025-01-21 | 0.661579 |
| 2025-01-22 | 0.663623 |
| 2025-01-23 | 0.663679 |
| 2025-01-24 | 0.663119 |
| 2025-01-25 | 0.659855 |
| 2025-01-26 | 0.660419 |
| 2025-01-27 | 0.66257 |
| 2025-01-28 | 0.663109 |
| 2025-01-29 | 0.663216 |
| 2025-01-30 | 0.663424 |
| 2025-01-31 | 0.663816 |
| 2025-02-01 | 0.663048 |
| 2025-02-02 | 0.663282 |
| 2025-02-03 | 0.664548 |
| 2025-02-04 | 0.666194 |
| 2025-02-05 | 0.667223 |
| 2025-02-06 | 0.669254 |
| 2025-02-07 | 0.669544 |
| 2025-02-08 | 0.671624 |
| 2025-02-09 | 0.669063 |
| 2025-02-10 | 0.669512 |
| 2025-02-11 | 0.666428 |
| 2025-02-12 | 0.660935 |
| 2025-02-13 | 0.662051 |
| 2025-02-14 | 0.662243 |
| 2025-02-15 | 0.661986 |
| 2025-02-16 | 0.663478 |
| 2025-02-17 | 0.665242 |
| 2025-02-18 | 0.667288 |
| 2025-02-19 | 0.666901 |
| 2025-02-20 | 0.666499 |
| 2025-02-21 | 0.66316 |
| 2025-02-22 | 0.664241 |
| 2025-02-23 | 0.663214 |
| 2025-02-24 | 0.662278 |
| 2025-02-25 | 0.662895 |
| 2025-02-26 | 0.666539 |
| 2025-02-27 | 0.66839 |
| 2025-02-28 | 0.669651 |
| 2025-03-01 | 0.66965 |
| 2025-03-02 | 0.670032 |
| 2025-03-03 | 0.66925 |
| 2025-03-04 | 0.669123 |
| 2025-03-05 | 0.668746 |
| 2025-03-06 | 0.666992 |
| 2025-03-07 | 0.668233 |
| 2025-03-08 | 0.668183 |
| 2025-03-09 | 0.664615 |
| 2025-03-10 | 0.666224 |
| 2025-03-11 | 0.669116 |
| 2025-03-12 | 0.668132 |
| 2025-03-13 | 0.668032 |
| 2025-03-14 | 0.665361 |
| 2025-03-15 | 0.66578 |
| 2025-03-16 | 0.665546 |
| 2025-03-17 | 0.665709 |
| 2025-03-18 | 0.66149 |
| 2025-03-19 | 0.662669 |
| 2025-03-20 | 0.658482 |
| 2025-03-21 | 0.658522 |
| 2025-03-22 | 0.658086 |
| 2025-03-23 | 0.65789 |
| 2025-03-25 | 0.652832 |
| 2025-03-26 | 0.655241 |
| 2025-03-27 | 0.655041 |
| 2025-03-28 | 0.655649 |
| 2025-03-29 | 0.657711 |
| 2025-03-30 | 0.65513 |
| 2025-03-31 | 0.655181 |
| 2025-04-01 | 0.652912 |
| 2025-04-02 | 0.652741 |
| 2025-04-03 | 0.659295 |
| 2025-04-04 | 0.653374 |
| 2025-04-05 | 0.652113 |
| 2025-04-06 | 0.651321 |
| 2025-04-07 | 0.655667 |
| 2025-04-08 | 0.654476 |
| 2025-04-09 | 0.664979 |
| 2025-04-10 | 0.658602 |
| 2025-04-11 | 0.671635 |
| 2025-04-12 | 0.657148 |
| 2025-04-13 | 0.655184 |
| 2025-04-14 | 0.658621 |
| 2025-04-15 | 0.658048 |
| 2025-04-16 | 0.655532 |
| 2025-04-17 | 0.654142 |
| 2025-04-18 | 0.65332 |
| 2025-04-19 | 0.653582 |
| 2025-04-20 | 0.65066 |
| 2025-04-21 | 0.649708 |
| 2025-04-22 | 0.649942 |
| 2025-04-23 | 0.645257 |
| 2025-04-24 | 0.651238 |
| 2025-04-25 | 0.65081 |
| 2025-04-26 | 0.653477 |
| 2025-04-27 | 0.654021 |
| 2025-04-28 | 0.653779 |
| 2025-04-29 | 0.651646 |
| 2025-04-30 | 0.650511 |
| 2025-05-01 | 0.644057 |
| 2025-05-02 | 0.643411 |
| 2025-05-03 | 0.646411 |
| 2025-05-04 | 0.647777 |
| 2025-05-05 | 0.645642 |
| 2025-05-06 | 0.645911 |
| 2025-05-08 | 0.648467 |
| 2025-05-09 | 0.655327 |
| 2025-05-10 | 0.653714 |
| 2025-05-11 | 0.654073 |
| 2025-05-12 | 0.650117 |
| 2025-05-13 | 0.651254 |
| 2025-05-14 | 0.651335 |
| 2025-05-15 | 0.652764 |
| 2025-05-17 | 0.655005 |
| 2025-05-18 | 0.655572 |
| 2025-05-19 | 0.654904 |
| 2025-05-20 | 0.650763 |
| 2025-05-21 | 0.655384 |
| 2025-05-22 | 0.652223 |
| 2025-05-23 | 0.657999 |
| 2025-05-24 | 0.650937 |
| 2025-05-25 | 0.650033 |
| 2025-05-26 | 0.653348 |
| 2025-05-27 | 0.65083 |
| 2025-05-28 | 0.652129 |
| 2025-05-29 | 0.654064 |
| 2025-05-30 | 0.653311 |
| 2025-05-31 | 0.654845 |
| 2025-06-01 | 0.655138 |
| 2025-06-02 | 0.657119 |
| 2025-06-03 | 0.655301 |
| 2025-06-04 | 0.654541 |
| 2025-06-05 | 0.656173 |
| 2025-06-06 | 0.655968 |
| 2025-06-07 | 0.654753 |
| 2025-06-08 | 0.653178 |
| 2025-06-09 | 0.654019 |
| 2025-06-10 | 0.65328 |
| 2025-06-11 | 0.653014 |
| 2025-06-12 | 0.656511 |
| 2025-06-13 | 0.654925 |
| 2025-06-14 | 0.658774 |
| 2025-06-15 | 0.659402 |
| 2025-06-16 | 0.660951 |
| 2025-06-17 | 0.658562 |
| 2025-06-18 | 0.660975 |
| 2025-06-19 | 0.662135 |
| 2025-06-20 | 0.663765 |
| 2025-06-21 | 0.662402 |
| 2025-06-22 | 0.663143 |
| 2025-06-23 | 0.661706 |
| 2025-06-24 | 0.665916 |
| 2025-06-25 | 0.657953 |
| 2025-06-26 | 0.66241 |
| 2025-06-27 | 0.654326 |
| 2025-06-28 | 0.654266 |
| 2025-06-29 | 0.654977 |
| 2025-06-30 | 0.65403 |
| 2025-07-01 | 0.656123 |
| 2025-07-02 | 0.655225 |
| 2025-07-03 | 0.656764 |
| 2025-07-04 | 0.652761 |
| 2025-07-05 | 0.654197 |
| 2025-07-06 | 0.65373 |
| 2025-07-07 | 0.654257 |
| 2025-07-08 | 0.657467 |
| 2025-07-09 | 0.656432 |
| 2025-07-10 | 0.65822 |
| 2025-07-11 | 0.655302 |
| 2025-07-12 | 0.656907 |
| 2025-07-13 | 0.657949 |
| 2025-07-14 | 0.656982 |
| 2025-07-15 | 0.657825 |
| 2025-07-16 | 0.653555 |
| 2025-07-17 | 0.658268 |
| 2025-07-18 | 0.660586 |
| 2025-07-19 | 0.659412 |
| 2025-07-20 | 0.660553 |
| 2025-07-21 | 0.658446 |
| 2025-07-22 | 0.662138 |
| 2025-07-23 | 0.662853 |
| 2025-07-24 | 0.663114 |
| 2025-07-25 | 0.661993 |
| 2025-07-26 | 0.662999 |
| 2025-07-27 | 0.662527 |
| 2025-07-28 | 0.663356 |
| 2025-07-29 | 0.663581 |
| 2025-07-30 | 0.665607 |
| 2025-07-31 | 0.6703 |
| 2025-08-01 | 0.670706 |
| 2025-08-02 | 0.66734 |
| 2025-08-03 | 0.668 |
| 2025-08-04 | 0.673232 |
| 2025-08-05 | 0.673242 |
| 2025-08-06 | 0.671774 |
| 2025-08-07 | 0.673748 |
| 2025-08-08 | 0.669453 |
| 2025-08-09 | 0.670978 |
| 2025-08-10 | 0.671324 |
| 2025-08-11 | 0.670588 |
| 2025-08-12 | 0.669764 |
| 2025-08-13 | 0.670449 |
| 2025-08-14 | 0.66881 |
| 2025-08-15 | 0.671318 |
| 2025-08-16 | 0.669615 |
| 2025-08-17 | 0.670086 |
| 2025-08-18 | 0.670603 |
| 2025-08-19 | 0.668595 |
| 2025-08-20 | 0.666342 |
| 2025-08-21 | 0.66661 |
| 2025-08-22 | 0.667711 |
| 2025-08-23 | 0.6682 |
| 2025-08-24 | 0.668756 |
| 2025-08-25 | 0.673976 |
| 2025-08-26 | 0.669174 |
| 2025-08-27 | 0.670793 |
| 2025-08-28 | 0.670796 |
| 2025-08-29 | 0.670606 |
| 2025-08-30 | 0.67489 |
| 2025-08-31 | 0.675215 |
| 2025-09-01 | 0.676508 |
| 2025-09-02 | 0.673609 |
| 2025-09-03 | 0.674021 |
| 2025-09-04 | 0.674896 |
| 2025-09-05 | 0.67387 |
| 2025-09-06 | 0.674458 |
| 2025-09-07 | 0.675208 |
| 2025-09-08 | 0.675094 |
| 2025-09-09 | 0.673925 |
| 2025-09-10 | 0.672155 |
| 2025-09-11 | 0.673788 |
| 2025-09-13 | 0.675436 |
| 2025-09-14 | 0.675739 |
| 2025-09-15 | 0.675013 |
| 2025-09-16 | 0.674541 |
| 2025-09-17 | 0.676073 |
| 2025-09-18 | 0.671929 |
| 2025-09-19 | 0.675148 |
| 2025-09-20 | 0.673976 |
| 2025-09-21 | 0.673525 |
| 2025-09-22 | 0.674145 |
| 2025-09-23 | 0.675756 |
| 2025-09-24 | 0.679052 |
| 2025-09-25 | 0.679232 |
| 2025-09-26 | 0.675056 |
| 2025-09-27 | 0.679493 |
| 2025-09-28 | 0.678174 |
| 2025-09-29 | 0.681776 |
| 2025-09-30 | 0.679352 |
| 2025-10-01 | 0.67963 |
| 2025-10-02 | 0.678509 |
| 2025-10-03 | 0.67907 |
| 2025-10-04 | 0.67915 |
| 2025-10-05 | 0.678796 |
| 2025-10-06 | 0.67859 |
| 2025-10-07 | 0.680335 |
| 2025-10-08 | 0.678734 |
| 2025-10-09 | 0.679206 |
| 2025-10-10 | 0.67631 |
| 2025-10-11 | 0.680235 |
| 2025-10-12 | 0.679385 |
| 2025-10-13 | 0.681189 |
| 2025-10-14 | 0.676965 |
| 2025-10-15 | 0.682435 |
| 2025-10-16 | 0.670667 |
| 2025-10-17 | 0.67632 |
| 2025-10-18 | 0.672769 |
| 2025-10-19 | 0.673066 |
| 2025-10-20 | 0.671913 |
| 2025-10-21 | 0.673049 |
| 2025-10-22 | 0.671942 |
| 2025-10-23 | 0.672342 |
| 2025-10-24 | 0.673798 |
| 2025-10-25 | 0.671941 |
| 2025-10-26 | 0.671665 |
| 2025-10-27 | 0.672716 |
| 2025-10-28 | 0.674959 |
| 2025-10-29 | 0.674619 |
| 2025-10-30 | 0.67613 |
| 2025-10-31 | 0.677927 |
| 2025-11-01 | 0.678887 |
| 2025-11-02 | 0.679488 |
| 2025-11-03 | 0.680884 |
| 2025-11-04 | 0.679389 |
| 2025-11-05 | 0.679012 |
| 2025-11-06 | 0.678377 |
| 2025-11-07 | 0.678457 |
| 2025-11-08 | 0.6785 |
| 2025-11-09 | 0.67833 |
| 2025-11-10 | 0.679404 |
| 2025-11-11 | 0.678561 |
| 2025-11-12 | 0.677923 |
| 2025-11-13 | 0.678086 |
| 2025-11-14 | 0.679492 |
| 2025-11-15 | 0.680026 |
| 2025-11-16 | 0.678778 |
| 2025-11-17 | 0.678903 |
| 2025-11-18 | 0.678198 |
| 2025-11-19 | 0.678226 |
| 2025-11-20 | 0.677148 |
| 2025-11-21 | 0.678558 |
| 2025-11-22 | 0.686866 |
| 2025-11-23 | 0.685839 |
| 2025-11-24 | 0.686066 |
| 2025-11-25 | 0.682308 |
| 2025-11-26 | 0.68493 |
| 2025-11-27 | 0.682008 |
| 2025-11-28 | 0.683967 |
| 2025-11-29 | 0.685592 |
| 2025-11-30 | 0.683442 |
| 2025-12-01 | 0.685142 |
| 2025-12-02 | 0.685996 |
| 2025-12-03 | 0.687763 |
| 2025-12-04 | 0.690252 |
| 2025-12-05 | 0.687669 |
| 2025-12-06 | 0.689563 |
| 2025-12-07 | 0.689386 |
| 2025-12-08 | 0.688153 |
| 2025-12-09 | 0.689717 |
| 2025-12-11 | 0.694965 |
| 2025-12-12 | 0.691857 |
| 2025-12-13 | 0.694966 |
| 2025-12-14 | 0.693344 |
| 2025-12-15 | 0.693488 |
| 2025-12-16 | 0.695226 |
| 2025-12-17 | 0.695109 |
| 2025-12-18 | 0.692156 |
| 2025-12-19 | 0.69059 |
| 2025-12-20 | 0.686538 |
| 2025-12-21 | 0.68539 |
| 2025-12-22 | 0.68536 |
| 2025-12-23 | 0.68824 |
| 2025-12-24 | 0.685709 |
| 2025-12-25 | 0.687245 |
| 2025-12-26 | 0.688737 |
| 2025-12-27 | 0.689156 |
| 2025-12-28 | 0.687361 |
| 2025-12-29 | 0.687596 |
| 2025-12-30 | 0.688827 |
| 2025-12-31 | 0.685971 |
| 2026-01-01 | 0.687273 |
| 2026-01-02 | 0.688039 |
| 2026-01-03 | 0.689845 |
| 2026-01-04 | 0.688455 |
| 2026-01-05 | 0.687898 |
| 2026-01-06 | 0.692827 |
| 2026-01-07 | 0.689226 |
| 2026-01-08 | 0.687198 |
| 2026-01-09 | 0.686935 |
| 2026-01-10 | 0.691709 |
| 2026-01-11 | 0.690549 |
| 2026-01-12 | 0.691293 |
| 2026-01-13 | 0.689193 |
| 2026-01-14 | 0.689481 |
| 2026-01-15 | 0.690221 |
| 2026-01-16 | 0.690945 |
| 2026-01-17 | 0.695243 |
| 2026-01-18 | 0.693665 |
| 2026-01-19 | 0.694257 |
| 2026-01-20 | 0.696866 |
| 2026-01-21 | 0.697371 |
| 2026-01-22 | 0.698771 |
| 2026-01-23 | 0.700988 |
| 2026-01-24 | 0.702219 |
| 2026-01-25 | 0.701398 |
| 2026-01-26 | 0.705769 |
| 2026-01-27 | 0.702744 |
| 2026-01-28 | 0.702894 |
| 2026-01-29 | 0.703817 |
| 2026-01-30 | 0.702073 |
| 2026-01-31 | 0.689428 |
| 2026-02-01 | 0.701758 |
| 2026-02-02 | 0.699743 |
| 2026-02-03 | 0.688069 |
| 2026-02-04 | 0.693667 |
| 2026-02-05 | 0.691899 |
| 2026-02-06 | 0.69083 |
| 2026-02-07 | 0.696196 |
| 2026-02-08 | 0.693096 |
| 2026-02-09 | 0.694412 |
| 2026-02-10 | 0.696259 |
| 2026-02-11 | 0.692519 |
| 2026-02-12 | 0.693103 |
| 2026-02-13 | 0.692483 |
| 2026-02-14 | 0.694006 |
| 2026-02-15 | 0.693232 |
| 2026-02-16 | 0.693624 |
| 2026-02-17 | 0.69355 |
| 2026-02-18 | 0.694329 |
| 2026-02-19 | 0.692074 |
| 2026-02-20 | 0.696339 |
| 2026-02-21 | 0.69535 |
| 2026-02-22 | 0.695102 |
| 2026-02-23 | 0.697871 |
| 2026-02-24 | 0.697203 |
| 2026-02-25 | 0.695533 |
| 2026-02-26 | 0.698481 |
| 2026-02-27 | 0.695703 |
| 2026-02-28 | 0.698376 |
| 2026-03-01 | 0.696702 |
| 2026-03-02 | 0.697911 |
| 2026-03-03 | 0.700043 |
| 2026-03-04 | 0.70474 |
| 2026-03-05 | 0.704739 |
| 2026-03-06 | 0.701006 |
| 2026-03-07 | 0.704597 |
| 2026-03-08 | 0.703611 |
| 2026-03-09 | 0.709237 |
| 2026-03-10 | 0.702807 |
| 2026-03-11 | 0.703119 |
| 2026-03-12 | 0.702375 |
| 2026-03-13 | 0.703802 |
| 2026-03-14 | 0.708564 |
| 2026-03-15 | 0.707495 |
| 2026-03-16 | 0.706413 |
| 2026-03-17 | 0.706917 |
| 2026-03-18 | 0.708319 |
| 2026-03-19 | 0.706886 |
| 2026-03-20 | 0.715416 |
| 2026-03-21 | 0.721751 |
| 2026-03-22 | 0.717235 |
| 2026-03-23 | 0.715967 |
| 2026-03-24 | 0.716387 |
| 2026-03-25 | 0.719482 |
| 2026-03-26 | 0.716614 |
| 2026-03-27 | 0.721185 |
| 2026-03-28 | 0.724449 |
| 2026-03-29 | 0.725527 |
| 2026-03-30 | 0.714017 |
| 2026-03-31 | 0.719805 |
| 2026-04-01 | 0.715927 |
| 2026-04-02 | 0.711047 |
| 2026-04-03 | 0.710594 |
| 2026-04-04 | 0.712122 |
| 2026-04-05 | 0.711535 |
| 2026-04-06 | 0.712892 |
| 2026-04-07 | 0.712613 |
| 2026-04-08 | 0.713034 |
| 2026-04-09 | 0.706044 |
| 2026-04-10 | 0.708213 |
| 2026-04-11 | 0.709463 |
| 2026-04-12 | 0.709463 |
| 2026-04-13 | 0.709463 |
| 2026-04-14 | 0.713367 |
| 2026-04-15 | 0.711767 |
| 2026-04-16 | 0.714286 |
| 2026-04-17 | 0.713579 |
| 2026-04-18 | 0.709697 |
| 2026-04-19 | 0.709685 |
| 2026-04-20 | 0.709688 |
| 2026-04-21 | 0.712161 |
| 2026-04-22 | 0.715694 |
| 2026-04-23 | 0.716873 |
| 2026-04-24 | 0.719066 |
| 2026-04-25 | 0.719358 |
| 2026-04-26 | 0.720375 |
| 2026-04-27 | 0.720375 |
| 2026-04-28 | 0.719946 |
| 2026-04-29 | 0.722643 |
| 2026-04-30 | 0.724965 |
| 2026-05-01 | 0.725456 |
| 2026-05-02 | 0.725456 |
| 2026-05-03 | 0.725456 |
| 2026-05-04 | 0.725456 |
| 2026-05-05 | 0.726921 |
| 2026-05-06 | 0.728311 |
| 2026-05-07 | 0.726026 |
| 2026-05-08 | 0.72078 |
| 2026-05-09 | 0.722133 |
| 2026-05-10 | 0.722133 |
| 2026-05-11 | 0.722133 |
| 2026-05-12 | 0.731262 |
| 2026-05-14 | 0.732303 |
| 2026-05-15 | 0.736037 |
| 2026-05-16 | 0.735293 |
| 2026-05-17 | 0.735366 |
| 2026-05-18 | 0.733522 |
| 2026-05-19 | 0.737735 |
| 2026-05-20 | 0.740624 |
| 2026-05-21 | 0.737535 |
| 2026-05-23 | 0.73346 |
| 2026-05-24 | 0.732241 |
| 2026-05-25 | 0.729783 |
| 2026-05-26 | 0.729939 |
| 2026-05-27 | 0.732356 |
| 2026-05-28 | 0.73628 |
| 2026-05-29 | 0.734283 |
| 2026-05-30 | 0.728087 |
| 2026-05-31 | 0.726561 |
| 2026-06-01 | 0.725651 |
| 2026-06-02 | 0.727175 |
| 2026-06-03 | 0.732758 |
| 2026-06-04 | 0.73237 |
| 2026-06-05 | 0.731114 |
| 2026-06-06 | 0.726536 |
| 2026-06-09 | 0.73237 |
| 2026-06-10 | 0.730362 |
| 2026-06-11 | 0.731916 |
| 2026-06-12 | 0.731568 |
| 2026-06-13 | 0.728166 |
| 2026-06-14 | 0.727951 |
| 2026-06-15 | 0.72367 |
| 2026-06-16 | 0.723276 |
| 2026-06-17 | 0.721405 |
| 2026-06-18 | 0.722389 |
| 2026-06-19 | 0.721454 |
| 2026-06-20 | 0.723429 |
| 2026-06-21 | 0.722354 |
| 2026-06-22 | 0.72285 |
| 2026-06-23 | 0.724314 |
| 2026-06-24 | 0.724445 |
| 2026-06-25 | 0.723166 |
| 2026-06-26 | 0.726062 |
| 2026-06-27 | 0.723557 |
| 2026-06-28 | 0.723002 |
| 2026-06-29 | 0.720693 |
| 2026-06-30 | 0.724457 |
| 2026-07-01 | 0.725331 |
| 2026-07-02 | 0.728977 |
| 2026-07-03 | 0.73012 |
| 2026-07-04 | 0.731397 |
| 2026-07-05 | 0.730271 |
| 2026-07-06 | 0.728619 |
| 2026-07-07 | 0.730843 |
| 2026-07-08 | 0.726674 |
| 2026-07-09 | 0.731918 |
| 2026-07-10 | 0.730571 |
| 2026-07-11 | 0.732091 |
| 2026-07-12 | 0.730528 |
| 2026-07-13 | 0.729961 |
| 2026-07-14 | 0.731888 |
| 2026-07-15 | 0.739151 |
| 2026-07-16 | 0.740415 |
| 2026-07-17 | 0.736606 |
| 2026-07-18 | 0.741032 |
| 2026-07-19 | 0.737731 |
| 2026-07-20 | 0.737925 |
| 2026-07-21 | 0.7375 |
| 2026-07-22 | 0.736696 |
| 2026-07-23 | 0.739165 |
| 2026-07-24 | 0.741349 |
| 2026-07-25 | 0.73937 |
| 2026-07-26 | 0.739145 |
| 2026-07-27 | 0.737327 |
| 2026-07-28 | 0.732057 |
| 2026-07-29 | 0.734038 |
| 2026-07-30 | 0.735145 |
| 2026-07-31 | 0.733432 |
| 2026-08-01 | 0.733666 |
| 2026-08-02 | 0.73021 |
| 2026-08-03 | 0.729437 |
| 2026-08-04 | 0.728247 |
| 2026-08-05 | 0.726709 |
| 2026-08-06 | 0.728505 |
| 2026-08-07 | 0.728483 |
| 2026-08-08 | 0.729199 |
| 2026-08-09 | 0.728032 |
| 2026-08-10 | 0.729971 |
| 2026-08-11 | 0.728708 |
| 2026-08-12 | 0.73009 |
| 2026-08-13 | 0.72947 |
| 2026-08-14 | 0.730346 |
| 2026-08-15 | 0.733204 |
| 2026-08-16 | 0.732122 |
| 2026-08-17 | 0.732965 |
| 2026-08-18 | 0.731637 |
| 2026-08-20 | 0.735875 |
| 2026-08-21 | 0.731941 |
| 2026-08-22 | 0.733705 |
| 2026-08-23 | 0.731958 |
| 2026-08-24 | 0.731217 |
| 2026-08-25 | 0.732898 |
| 2026-08-26 | 0.72957 |
| 2026-08-27 | 0.730973 |
| 2026-08-28 | 0.730898 |
| 2026-08-29 | 0.730229 |
| 2026-08-30 | 0.729954 |
| 2026-08-31 | 0.726801 |
| 2026-09-01 | 0.726854 |
| 2026-09-02 | 0.726002 |
| 2026-09-03 | 0.723323 |
| 2026-09-04 | 0.724345 |
| 2026-09-05 | 0.723798 |
| 2026-09-06 | 0.722865 |
| 2026-09-07 | 0.722761 |
| 2026-09-08 | 0.724428 |
| 2026-09-09 | 0.727759 |
| 2026-09-10 | 0.728975 |
| 2026-09-11 | 0.731618 |
| 2026-09-12 | 0.732951 |
| 2026-09-13 | 0.731977 |
| 2026-09-14 | 0.732237 |
| 2026-09-15 | 0.733893 |
| 2026-09-16 | 0.734136 |
| 2026-09-17 | 0.729273 |
| 2026-09-18 | 0.733385 |
| 2026-09-19 | 0.735561 |
| 2026-09-20 | 0.733529 |
| 2026-09-21 | 0.733248 |
| 2026-09-22 | 0.73241 |
| 2026-09-23 | 0.730929 |
| 2026-09-24 | 0.730786 |
| 2026-09-25 | 0.734092 |
| 2026-09-26 | 0.733765 |
| 2026-09-27 | 0.732825 |
| 2026-09-28 | 0.733325 |
| 2026-09-30 | 0.733539 |
| 2026-10-02 | 0.733002 |
| 2026-10-03 | 0.737137 |
| 2026-10-05 | 0.738569 |
| 2026-10-06 | 0.739361 |
| 2026-10-07 | 0.738972 |
| 2026-10-08 | 0.741101 |
| 2026-10-09 | 0.741188 |
| 2026-10-10 | 0.738213 |
| 2026-10-11 | 0.74076 |
| 2026-10-12 | 0.733243 |
| 2026-10-13 | 0.729463 |
| 2026-10-14 | 0.727979 |
| 2026-10-15 | 0.727427 |
| 2026-10-16 | 0.724851 |
| 2026-10-17 | 0.728178 |
| 2026-10-18 | 0.728254 |
| 2026-10-19 | 0.723488 |
| 2026-10-20 | 0.725225 |
| 2026-10-21 | 0.72523 |
| 2026-10-22 | 0.722215 |
| 2026-10-23 | 0.72562 |
| 2026-10-24 | 0.727669 |
| 2026-10-25 | 0.725655 |
| 2026-10-26 | 0.727451 |
| 2026-10-27 | 0.725033 |
| 2026-10-28 | 0.72542 |
| 2026-10-29 | 0.728667 |
| 2026-10-30 | 0.727559 |
| 2026-10-31 | 0.726407 |
High
0.74135
Low
0.64317
Average
0.68702
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/NPR API questions
How do I get the GYD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/NPR rate in rates.NPR.
How far back does GYD/NPR historical data go?
Daily GYD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.