GYD to NOK exchange rate API
Guyana Dollar to Norwegian Krone · quoted 2026-10-31
0.04400
▼ +16.32% over 2Y
1 GYD = 0.04400 NOK · 1 NOK = 22.7278 GYD · Get this rate via the API
1 GYD buys 0.04400 NOK as of 2026-10-31, so 1 NOK buys 22.7278 GYD. Over the last 2 years, GYD/NOK traded between 0.04383 and 0.05495, averaged 0.04835 and fell 16.32%. The API holds daily GYD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-10-31 | 0.052579 |
| 2024-11-01 | 0.05267 |
| 2024-11-02 | 0.052936 |
| 2024-11-03 | 0.052839 |
| 2024-11-04 | 0.05252 |
| 2024-11-05 | 0.052641 |
| 2024-11-06 | 0.053279 |
| 2024-11-07 | 0.052139 |
| 2024-11-08 | 0.05236 |
| 2024-11-09 | 0.052573 |
| 2024-11-10 | 0.052684 |
| 2024-11-11 | 0.052769 |
| 2024-11-12 | 0.052705 |
| 2024-11-13 | 0.052843 |
| 2024-11-14 | 0.053334 |
| 2024-11-15 | 0.052812 |
| 2024-11-16 | 0.052909 |
| 2024-11-17 | 0.053086 |
| 2024-11-18 | 0.053082 |
| 2024-11-19 | 0.052699 |
| 2024-11-20 | 0.05278 |
| 2024-11-21 | 0.052909 |
| 2024-11-22 | 0.053259 |
| 2024-11-23 | 0.052961 |
| 2024-11-24 | 0.052851 |
| 2024-11-25 | 0.052835 |
| 2024-11-26 | 0.053139 |
| 2024-11-27 | 0.053123 |
| 2024-11-28 | 0.052971 |
| 2024-11-29 | 0.052959 |
| 2024-11-30 | 0.052796 |
| 2024-12-01 | 0.052845 |
| 2024-12-02 | 0.053177 |
| 2024-12-03 | 0.053032 |
| 2024-12-04 | 0.053058 |
| 2024-12-05 | 0.052982 |
| 2024-12-06 | 0.053141 |
| 2024-12-07 | 0.053305 |
| 2024-12-08 | 0.053429 |
| 2024-12-09 | 0.053182 |
| 2024-12-10 | 0.053311 |
| 2024-12-11 | 0.053337 |
| 2024-12-12 | 0.053165 |
| 2024-12-13 | 0.053137 |
| 2024-12-14 | 0.053244 |
| 2024-12-15 | 0.053347 |
| 2024-12-16 | 0.053542 |
| 2024-12-17 | 0.053771 |
| 2024-12-18 | 0.053745 |
| 2024-12-19 | 0.054508 |
| 2024-12-20 | 0.054701 |
| 2024-12-21 | 0.054144 |
| 2024-12-22 | 0.054116 |
| 2024-12-23 | 0.054472 |
| 2024-12-24 | 0.054695 |
| 2024-12-25 | 0.054482 |
| 2024-12-26 | 0.054577 |
| 2024-12-27 | 0.054484 |
| 2024-12-28 | 0.054387 |
| 2024-12-29 | 0.054383 |
| 2024-12-30 | 0.054376 |
| 2024-12-31 | 0.054386 |
| 2025-01-01 | 0.054401 |
| 2025-01-02 | 0.054336 |
| 2025-01-03 | 0.054449 |
| 2025-01-04 | 0.054225 |
| 2025-01-05 | 0.054469 |
| 2025-01-06 | 0.053775 |
| 2025-01-07 | 0.054098 |
| 2025-01-08 | 0.054639 |
| 2025-01-09 | 0.054635 |
| 2025-01-10 | 0.054606 |
| 2025-01-11 | 0.054814 |
| 2025-01-12 | 0.054875 |
| 2025-01-13 | 0.054948 |
| 2025-01-14 | 0.054709 |
| 2025-01-15 | 0.054389 |
| 2025-01-16 | 0.054536 |
| 2025-01-17 | 0.054681 |
| 2025-01-18 | 0.054752 |
| 2025-01-19 | 0.054814 |
| 2025-01-20 | 0.054667 |
| 2025-01-21 | 0.054644 |
| 2025-01-22 | 0.053933 |
| 2025-01-23 | 0.054048 |
| 2025-01-24 | 0.053763 |
| 2025-01-25 | 0.053546 |
| 2025-01-26 | 0.053643 |
| 2025-01-27 | 0.053817 |
| 2025-01-28 | 0.054162 |
| 2025-01-29 | 0.054212 |
| 2025-01-30 | 0.054113 |
| 2025-01-31 | 0.054051 |
| 2025-02-01 | 0.05411 |
| 2025-02-02 | 0.054652 |
| 2025-02-03 | 0.05454 |
| 2025-02-04 | 0.054254 |
| 2025-02-05 | 0.05356 |
| 2025-02-06 | 0.053838 |
| 2025-02-07 | 0.053505 |
| 2025-02-08 | 0.053732 |
| 2025-02-09 | 0.053697 |
| 2025-02-10 | 0.053506 |
| 2025-02-11 | 0.053327 |
| 2025-02-12 | 0.053509 |
| 2025-02-13 | 0.053631 |
| 2025-02-14 | 0.053054 |
| 2025-02-15 | 0.05307 |
| 2025-02-16 | 0.053241 |
| 2025-02-17 | 0.053303 |
| 2025-02-18 | 0.053527 |
| 2025-02-19 | 0.053424 |
| 2025-02-20 | 0.053275 |
| 2025-02-21 | 0.053178 |
| 2025-02-22 | 0.053328 |
| 2025-02-23 | 0.05332 |
| 2025-02-24 | 0.053098 |
| 2025-02-25 | 0.05306 |
| 2025-02-26 | 0.05332 |
| 2025-02-27 | 0.053527 |
| 2025-02-28 | 0.053956 |
| 2025-03-01 | 0.053812 |
| 2025-03-02 | 0.053826 |
| 2025-03-03 | 0.053482 |
| 2025-03-04 | 0.053548 |
| 2025-03-05 | 0.052914 |
| 2025-03-06 | 0.052032 |
| 2025-03-07 | 0.051919 |
| 2025-03-08 | 0.052024 |
| 2025-03-09 | 0.051854 |
| 2025-03-10 | 0.05148 |
| 2025-03-11 | 0.051005 |
| 2025-03-12 | 0.051035 |
| 2025-03-13 | 0.051258 |
| 2025-03-14 | 0.051006 |
| 2025-03-15 | 0.050916 |
| 2025-03-16 | 0.050916 |
| 2025-03-17 | 0.050572 |
| 2025-03-18 | 0.050339 |
| 2025-03-19 | 0.050465 |
| 2025-03-20 | 0.050596 |
| 2025-03-21 | 0.050171 |
| 2025-03-22 | 0.050398 |
| 2025-03-23 | 0.050456 |
| 2025-03-25 | 0.049789 |
| 2025-03-26 | 0.050327 |
| 2025-03-27 | 0.050135 |
| 2025-03-28 | 0.050002 |
| 2025-03-29 | 0.050315 |
| 2025-03-30 | 0.050168 |
| 2025-03-31 | 0.050496 |
| 2025-04-01 | 0.05006 |
| 2025-04-02 | 0.049718 |
| 2025-04-03 | 0.049468 |
| 2025-04-04 | 0.050538 |
| 2025-04-05 | 0.051266 |
| 2025-04-06 | 0.051247 |
| 2025-04-07 | 0.052009 |
| 2025-04-08 | 0.051929 |
| 2025-04-09 | 0.052847 |
| 2025-04-10 | 0.051455 |
| 2025-04-11 | 0.051998 |
| 2025-04-12 | 0.050688 |
| 2025-04-13 | 0.050812 |
| 2025-04-14 | 0.050521 |
| 2025-04-15 | 0.050543 |
| 2025-04-16 | 0.050774 |
| 2025-04-17 | 0.050268 |
| 2025-04-18 | 0.050114 |
| 2025-04-19 | 0.05004 |
| 2025-04-20 | 0.04981 |
| 2025-04-21 | 0.049542 |
| 2025-04-22 | 0.049382 |
| 2025-04-23 | 0.049267 |
| 2025-04-24 | 0.049477 |
| 2025-04-25 | 0.049691 |
| 2025-04-26 | 0.049898 |
| 2025-04-27 | 0.049877 |
| 2025-04-28 | 0.049955 |
| 2025-04-29 | 0.049633 |
| 2025-04-30 | 0.049491 |
| 2025-05-01 | 0.049584 |
| 2025-05-02 | 0.049273 |
| 2025-05-03 | 0.049757 |
| 2025-05-04 | 0.049879 |
| 2025-05-05 | 0.049677 |
| 2025-05-06 | 0.049433 |
| 2025-05-08 | 0.049457 |
| 2025-05-09 | 0.049438 |
| 2025-05-10 | 0.049568 |
| 2025-05-11 | 0.049664 |
| 2025-05-12 | 0.049907 |
| 2025-05-13 | 0.049894 |
| 2025-05-14 | 0.049343 |
| 2025-05-15 | 0.049732 |
| 2025-05-17 | 0.049669 |
| 2025-05-18 | 0.049673 |
| 2025-05-19 | 0.04924 |
| 2025-05-20 | 0.049094 |
| 2025-05-21 | 0.048527 |
| 2025-05-22 | 0.048479 |
| 2025-05-23 | 0.048753 |
| 2025-05-24 | 0.048255 |
| 2025-05-25 | 0.048218 |
| 2025-05-26 | 0.048436 |
| 2025-05-27 | 0.048421 |
| 2025-05-28 | 0.048453 |
| 2025-05-29 | 0.048675 |
| 2025-05-30 | 0.048639 |
| 2025-05-31 | 0.048852 |
| 2025-06-01 | 0.048852 |
| 2025-06-02 | 0.048353 |
| 2025-06-03 | 0.048529 |
| 2025-06-04 | 0.048296 |
| 2025-06-05 | 0.04816 |
| 2025-06-06 | 0.048198 |
| 2025-06-07 | 0.048228 |
| 2025-06-08 | 0.048098 |
| 2025-06-09 | 0.048047 |
| 2025-06-10 | 0.047979 |
| 2025-06-11 | 0.048218 |
| 2025-06-12 | 0.047909 |
| 2025-06-13 | 0.04738 |
| 2025-06-14 | 0.047323 |
| 2025-06-15 | 0.047482 |
| 2025-06-16 | 0.047466 |
| 2025-06-17 | 0.047195 |
| 2025-06-18 | 0.047555 |
| 2025-06-19 | 0.048022 |
| 2025-06-20 | 0.048186 |
| 2025-06-21 | 0.048279 |
| 2025-06-22 | 0.048377 |
| 2025-06-23 | 0.048454 |
| 2025-06-24 | 0.048661 |
| 2025-06-25 | 0.048588 |
| 2025-06-26 | 0.048597 |
| 2025-06-27 | 0.048096 |
| 2025-06-28 | 0.048165 |
| 2025-06-29 | 0.04819 |
| 2025-06-30 | 0.048265 |
| 2025-07-01 | 0.047984 |
| 2025-07-02 | 0.048306 |
| 2025-07-03 | 0.048299 |
| 2025-07-04 | 0.048037 |
| 2025-07-05 | 0.048204 |
| 2025-07-06 | 0.048131 |
| 2025-07-07 | 0.048407 |
| 2025-07-08 | 0.048321 |
| 2025-07-09 | 0.048364 |
| 2025-07-10 | 0.048367 |
| 2025-07-11 | 0.048372 |
| 2025-07-12 | 0.048435 |
| 2025-07-13 | 0.048531 |
| 2025-07-14 | 0.04828 |
| 2025-07-15 | 0.048634 |
| 2025-07-16 | 0.048914 |
| 2025-07-17 | 0.049458 |
| 2025-07-18 | 0.048733 |
| 2025-07-19 | 0.048676 |
| 2025-07-20 | 0.048762 |
| 2025-07-21 | 0.048555 |
| 2025-07-22 | 0.048727 |
| 2025-07-23 | 0.048451 |
| 2025-07-24 | 0.048462 |
| 2025-07-25 | 0.048542 |
| 2025-07-26 | 0.048652 |
| 2025-07-27 | 0.048507 |
| 2025-07-28 | 0.048781 |
| 2025-07-29 | 0.048968 |
| 2025-07-30 | 0.048801 |
| 2025-07-31 | 0.049155 |
| 2025-08-01 | 0.049534 |
| 2025-08-02 | 0.049002 |
| 2025-08-03 | 0.048994 |
| 2025-08-04 | 0.049692 |
| 2025-08-05 | 0.049098 |
| 2025-08-06 | 0.048799 |
| 2025-08-07 | 0.049004 |
| 2025-08-08 | 0.049052 |
| 2025-08-09 | 0.049152 |
| 2025-08-10 | 0.049135 |
| 2025-08-11 | 0.049026 |
| 2025-08-12 | 0.048908 |
| 2025-08-13 | 0.048748 |
| 2025-08-14 | 0.048728 |
| 2025-08-15 | 0.048688 |
| 2025-08-16 | 0.048726 |
| 2025-08-17 | 0.048686 |
| 2025-08-18 | 0.048745 |
| 2025-08-19 | 0.048825 |
| 2025-08-20 | 0.049021 |
| 2025-08-21 | 0.048719 |
| 2025-08-22 | 0.048691 |
| 2025-08-23 | 0.048066 |
| 2025-08-24 | 0.0481 |
| 2025-08-25 | 0.048662 |
| 2025-08-26 | 0.048462 |
| 2025-08-27 | 0.048585 |
| 2025-08-28 | 0.048095 |
| 2025-08-29 | 0.048199 |
| 2025-08-30 | 0.048112 |
| 2025-08-31 | 0.048121 |
| 2025-09-01 | 0.047999 |
| 2025-09-02 | 0.047858 |
| 2025-09-03 | 0.048008 |
| 2025-09-04 | 0.0483 |
| 2025-09-05 | 0.048016 |
| 2025-09-06 | 0.047875 |
| 2025-09-07 | 0.047954 |
| 2025-09-08 | 0.047797 |
| 2025-09-09 | 0.047698 |
| 2025-09-10 | 0.047251 |
| 2025-09-11 | 0.047473 |
| 2025-09-13 | 0.047154 |
| 2025-09-14 | 0.047199 |
| 2025-09-15 | 0.046923 |
| 2025-09-16 | 0.046939 |
| 2025-09-17 | 0.047166 |
| 2025-09-18 | 0.046821 |
| 2025-09-19 | 0.047535 |
| 2025-09-20 | 0.047508 |
| 2025-09-21 | 0.047392 |
| 2025-09-22 | 0.047417 |
| 2025-09-23 | 0.047312 |
| 2025-09-24 | 0.047509 |
| 2025-09-25 | 0.047613 |
| 2025-09-26 | 0.04766 |
| 2025-09-27 | 0.047759 |
| 2025-09-28 | 0.047673 |
| 2025-09-29 | 0.047855 |
| 2025-09-30 | 0.047757 |
| 2025-10-01 | 0.047527 |
| 2025-10-02 | 0.047476 |
| 2025-10-03 | 0.047568 |
| 2025-10-04 | 0.047615 |
| 2025-10-05 | 0.047664 |
| 2025-10-06 | 0.047488 |
| 2025-10-07 | 0.047634 |
| 2025-10-08 | 0.047706 |
| 2025-10-09 | 0.047866 |
| 2025-10-10 | 0.048027 |
| 2025-10-11 | 0.048441 |
| 2025-10-12 | 0.048309 |
| 2025-10-13 | 0.048444 |
| 2025-10-14 | 0.048612 |
| 2025-10-15 | 0.048452 |
| 2025-10-16 | 0.048145 |
| 2025-10-17 | 0.048208 |
| 2025-10-18 | 0.048031 |
| 2025-10-19 | 0.04805 |
| 2025-10-20 | 0.048064 |
| 2025-10-21 | 0.048074 |
| 2025-10-22 | 0.048001 |
| 2025-10-23 | 0.047799 |
| 2025-10-24 | 0.047957 |
| 2025-10-25 | 0.047804 |
| 2025-10-26 | 0.047778 |
| 2025-10-27 | 0.047833 |
| 2025-10-28 | 0.047815 |
| 2025-10-29 | 0.047778 |
| 2025-10-30 | 0.048275 |
| 2025-10-31 | 0.048195 |
| 2025-11-01 | 0.04834 |
| 2025-11-02 | 0.048353 |
| 2025-11-03 | 0.048464 |
| 2025-11-04 | 0.0488 |
| 2025-11-05 | 0.048876 |
| 2025-11-06 | 0.048626 |
| 2025-11-07 | 0.048719 |
| 2025-11-08 | 0.048567 |
| 2025-11-09 | 0.04859 |
| 2025-11-10 | 0.048351 |
| 2025-11-11 | 0.048157 |
| 2025-11-12 | 0.048109 |
| 2025-11-13 | 0.048023 |
| 2025-11-14 | 0.04814 |
| 2025-11-15 | 0.048327 |
| 2025-11-16 | 0.048188 |
| 2025-11-17 | 0.048263 |
| 2025-11-18 | 0.048406 |
| 2025-11-19 | 0.048515 |
| 2025-11-20 | 0.048737 |
| 2025-11-21 | 0.048926 |
| 2025-11-22 | 0.049093 |
| 2025-11-23 | 0.049002 |
| 2025-11-24 | 0.048854 |
| 2025-11-25 | 0.049061 |
| 2025-11-26 | 0.049093 |
| 2025-11-27 | 0.048676 |
| 2025-11-28 | 0.048628 |
| 2025-11-29 | 0.04852 |
| 2025-11-30 | 0.048403 |
| 2025-12-01 | 0.048419 |
| 2025-12-02 | 0.048544 |
| 2025-12-03 | 0.048154 |
| 2025-12-04 | 0.048278 |
| 2025-12-05 | 0.048258 |
| 2025-12-06 | 0.048393 |
| 2025-12-07 | 0.048331 |
| 2025-12-08 | 0.048343 |
| 2025-12-09 | 0.048416 |
| 2025-12-11 | 0.048534 |
| 2025-12-12 | 0.048389 |
| 2025-12-13 | 0.048603 |
| 2025-12-14 | 0.048449 |
| 2025-12-15 | 0.048501 |
| 2025-12-16 | 0.048667 |
| 2025-12-17 | 0.048818 |
| 2025-12-18 | 0.04879 |
| 2025-12-19 | 0.048637 |
| 2025-12-20 | 0.048542 |
| 2025-12-21 | 0.048444 |
| 2025-12-22 | 0.048383 |
| 2025-12-23 | 0.048207 |
| 2025-12-24 | 0.047901 |
| 2025-12-25 | 0.047848 |
| 2025-12-26 | 0.047835 |
| 2025-12-27 | 0.04797 |
| 2025-12-28 | 0.047871 |
| 2025-12-29 | 0.048048 |
| 2025-12-30 | 0.048119 |
| 2025-12-31 | 0.0481 |
| 2026-01-01 | 0.048181 |
| 2026-01-02 | 0.048109 |
| 2026-01-03 | 0.048188 |
| 2026-01-04 | 0.048131 |
| 2026-01-05 | 0.048174 |
| 2026-01-06 | 0.048065 |
| 2026-01-07 | 0.048061 |
| 2026-01-08 | 0.048222 |
| 2026-01-09 | 0.048295 |
| 2026-01-10 | 0.048337 |
| 2026-01-11 | 0.048236 |
| 2026-01-12 | 0.048063 |
| 2026-01-13 | 0.048144 |
| 2026-01-14 | 0.048059 |
| 2026-01-15 | 0.048168 |
| 2026-01-16 | 0.048214 |
| 2026-01-17 | 0.048294 |
| 2026-01-18 | 0.048274 |
| 2026-01-19 | 0.048233 |
| 2026-01-20 | 0.047815 |
| 2026-01-21 | 0.047407 |
| 2026-01-22 | 0.047171 |
| 2026-01-23 | 0.046997 |
| 2026-01-24 | 0.046801 |
| 2026-01-25 | 0.046581 |
| 2026-01-26 | 0.04722 |
| 2026-01-27 | 0.04642 |
| 2026-01-28 | 0.046163 |
| 2026-01-29 | 0.045591 |
| 2026-01-30 | 0.045586 |
| 2026-01-31 | 0.045325 |
| 2026-02-01 | 0.046084 |
| 2026-02-02 | 0.046049 |
| 2026-02-03 | 0.046076 |
| 2026-02-04 | 0.046233 |
| 2026-02-05 | 0.04647 |
| 2026-02-06 | 0.046457 |
| 2026-02-07 | 0.046466 |
| 2026-02-08 | 0.046282 |
| 2026-02-09 | 0.046083 |
| 2026-02-10 | 0.045599 |
| 2026-02-11 | 0.045293 |
| 2026-02-12 | 0.045199 |
| 2026-02-13 | 0.045577 |
| 2026-02-14 | 0.045485 |
| 2026-02-15 | 0.045499 |
| 2026-02-16 | 0.045449 |
| 2026-02-17 | 0.045534 |
| 2026-02-18 | 0.045367 |
| 2026-02-19 | 0.04561 |
| 2026-02-20 | 0.045706 |
| 2026-02-21 | 0.045604 |
| 2026-02-22 | 0.045569 |
| 2026-02-23 | 0.045899 |
| 2026-02-24 | 0.045757 |
| 2026-02-25 | 0.045825 |
| 2026-02-26 | 0.045893 |
| 2026-02-27 | 0.045357 |
| 2026-02-28 | 0.045556 |
| 2026-03-01 | 0.045471 |
| 2026-03-02 | 0.045729 |
| 2026-03-03 | 0.046226 |
| 2026-03-04 | 0.046115 |
| 2026-03-05 | 0.046114 |
| 2026-03-06 | 0.046197 |
| 2026-03-07 | 0.045878 |
| 2026-03-08 | 0.046039 |
| 2026-03-09 | 0.046333 |
| 2026-03-10 | 0.045775 |
| 2026-03-11 | 0.046108 |
| 2026-03-12 | 0.04598 |
| 2026-03-13 | 0.046325 |
| 2026-03-14 | 0.046717 |
| 2026-03-15 | 0.046609 |
| 2026-03-16 | 0.04637 |
| 2026-03-17 | 0.04593 |
| 2026-03-18 | 0.045906 |
| 2026-03-19 | 0.045465 |
| 2026-03-20 | 0.0459 |
| 2026-03-21 | 0.045813 |
| 2026-03-22 | 0.045733 |
| 2026-03-23 | 0.046449 |
| 2026-03-24 | 0.046529 |
| 2026-03-25 | 0.046604 |
| 2026-03-26 | 0.045934 |
| 2026-03-27 | 0.046485 |
| 2026-03-28 | 0.046346 |
| 2026-03-29 | 0.046494 |
| 2026-03-30 | 0.046599 |
| 2026-03-31 | 0.046579 |
| 2026-04-01 | 0.04615 |
| 2026-04-02 | 0.046548 |
| 2026-04-03 | 0.046838 |
| 2026-04-04 | 0.04687 |
| 2026-04-05 | 0.046764 |
| 2026-04-06 | 0.046649 |
| 2026-04-07 | 0.046327 |
| 2026-04-08 | 0.045908 |
| 2026-04-09 | 0.045542 |
| 2026-04-10 | 0.045428 |
| 2026-04-11 | 0.045548 |
| 2026-04-12 | 0.04567 |
| 2026-04-13 | 0.045468 |
| 2026-04-14 | 0.045038 |
| 2026-04-15 | 0.045095 |
| 2026-04-16 | 0.044934 |
| 2026-04-17 | 0.044636 |
| 2026-04-18 | 0.044782 |
| 2026-04-19 | 0.044756 |
| 2026-04-20 | 0.044456 |
| 2026-04-21 | 0.044592 |
| 2026-04-22 | 0.044458 |
| 2026-04-23 | 0.044448 |
| 2026-04-24 | 0.044689 |
| 2026-04-25 | 0.044543 |
| 2026-04-26 | 0.044655 |
| 2026-04-27 | 0.044347 |
| 2026-04-28 | 0.044447 |
| 2026-04-29 | 0.044361 |
| 2026-04-30 | 0.044557 |
| 2026-05-01 | 0.044297 |
| 2026-05-02 | 0.04443 |
| 2026-05-03 | 0.044385 |
| 2026-05-04 | 0.044227 |
| 2026-05-05 | 0.044188 |
| 2026-05-06 | 0.044379 |
| 2026-05-07 | 0.044127 |
| 2026-05-08 | 0.043835 |
| 2026-05-09 | 0.044016 |
| 2026-05-10 | 0.044145 |
| 2026-05-11 | 0.044103 |
| 2026-05-12 | 0.04387 |
| 2026-05-14 | 0.044105 |
| 2026-05-15 | 0.044572 |
| 2026-05-16 | 0.04455 |
| 2026-05-17 | 0.044548 |
| 2026-05-18 | 0.044233 |
| 2026-05-19 | 0.044289 |
| 2026-05-20 | 0.044349 |
| 2026-05-21 | 0.044131 |
| 2026-05-23 | 0.044384 |
| 2026-05-24 | 0.044255 |
| 2026-05-25 | 0.044197 |
| 2026-05-26 | 0.044266 |
| 2026-05-27 | 0.044346 |
| 2026-05-28 | 0.044363 |
| 2026-05-29 | 0.044404 |
| 2026-05-30 | 0.044271 |
| 2026-05-31 | 0.044204 |
| 2026-06-01 | 0.044281 |
| 2026-06-02 | 0.044266 |
| 2026-06-03 | 0.044432 |
| 2026-06-04 | 0.044548 |
| 2026-06-05 | 0.044471 |
| 2026-06-06 | 0.045127 |
| 2026-06-09 | 0.045199 |
| 2026-06-10 | 0.045382 |
| 2026-06-11 | 0.045538 |
| 2026-06-12 | 0.04572 |
| 2026-06-13 | 0.045445 |
| 2026-06-14 | 0.045394 |
| 2026-06-15 | 0.045533 |
| 2026-06-16 | 0.045508 |
| 2026-06-17 | 0.045376 |
| 2026-06-18 | 0.046302 |
| 2026-06-19 | 0.046268 |
| 2026-06-20 | 0.046415 |
| 2026-06-21 | 0.046335 |
| 2026-06-22 | 0.046233 |
| 2026-06-23 | 0.046741 |
| 2026-06-24 | 0.046937 |
| 2026-06-25 | 0.047373 |
| 2026-06-26 | 0.047503 |
| 2026-06-27 | 0.047555 |
| 2026-06-28 | 0.04749 |
| 2026-06-29 | 0.047393 |
| 2026-06-30 | 0.047508 |
| 2026-07-01 | 0.047543 |
| 2026-07-02 | 0.047326 |
| 2026-07-03 | 0.047159 |
| 2026-07-04 | 0.047088 |
| 2026-07-05 | 0.047025 |
| 2026-07-06 | 0.047017 |
| 2026-07-07 | 0.046969 |
| 2026-07-08 | 0.046577 |
| 2026-07-09 | 0.046603 |
| 2026-07-10 | 0.046692 |
| 2026-07-11 | 0.046836 |
| 2026-07-12 | 0.046724 |
| 2026-07-13 | 0.046571 |
| 2026-07-14 | 0.046336 |
| 2026-07-15 | 0.046675 |
| 2026-07-16 | 0.04632 |
| 2026-07-17 | 0.046091 |
| 2026-07-18 | 0.046203 |
| 2026-07-19 | 0.046334 |
| 2026-07-20 | 0.046207 |
| 2026-07-21 | 0.045967 |
| 2026-07-22 | 0.045837 |
| 2026-07-23 | 0.045993 |
| 2026-07-24 | 0.045794 |
| 2026-07-25 | 0.04586 |
| 2026-07-26 | 0.045828 |
| 2026-07-27 | 0.046182 |
| 2026-07-28 | 0.046242 |
| 2026-07-29 | 0.046314 |
| 2026-07-30 | 0.045919 |
| 2026-07-31 | 0.045717 |
| 2026-08-01 | 0.045564 |
| 2026-08-02 | 0.045296 |
| 2026-08-03 | 0.045648 |
| 2026-08-04 | 0.04552 |
| 2026-08-05 | 0.045464 |
| 2026-08-06 | 0.045624 |
| 2026-08-07 | 0.045394 |
| 2026-08-08 | 0.045528 |
| 2026-08-09 | 0.045373 |
| 2026-08-10 | 0.04557 |
| 2026-08-11 | 0.045358 |
| 2026-08-12 | 0.045262 |
| 2026-08-13 | 0.045508 |
| 2026-08-14 | 0.045208 |
| 2026-08-15 | 0.045245 |
| 2026-08-16 | 0.045237 |
| 2026-08-17 | 0.04514 |
| 2026-08-18 | 0.044993 |
| 2026-08-20 | 0.044871 |
| 2026-08-21 | 0.044367 |
| 2026-08-22 | 0.044518 |
| 2026-08-23 | 0.044484 |
| 2026-08-24 | 0.044459 |
| 2026-08-25 | 0.044662 |
| 2026-08-26 | 0.04462 |
| 2026-08-27 | 0.044637 |
| 2026-08-28 | 0.044633 |
| 2026-08-29 | 0.044778 |
| 2026-08-30 | 0.044773 |
| 2026-08-31 | 0.04444 |
| 2026-09-01 | 0.044658 |
| 2026-09-02 | 0.044594 |
| 2026-09-03 | 0.044532 |
| 2026-09-04 | 0.044523 |
| 2026-09-05 | 0.044564 |
| 2026-09-06 | 0.044477 |
| 2026-09-07 | 0.044312 |
| 2026-09-08 | 0.044231 |
| 2026-09-09 | 0.043953 |
| 2026-09-10 | 0.044292 |
| 2026-09-11 | 0.044402 |
| 2026-09-12 | 0.044498 |
| 2026-09-13 | 0.044447 |
| 2026-09-14 | 0.044566 |
| 2026-09-15 | 0.044711 |
| 2026-09-16 | 0.044724 |
| 2026-09-17 | 0.044813 |
| 2026-09-18 | 0.045097 |
| 2026-09-19 | 0.045044 |
| 2026-09-20 | 0.044941 |
| 2026-09-21 | 0.045011 |
| 2026-09-22 | 0.045022 |
| 2026-09-23 | 0.045186 |
| 2026-09-24 | 0.045211 |
| 2026-09-25 | 0.045443 |
| 2026-09-26 | 0.045533 |
| 2026-09-27 | 0.045484 |
| 2026-09-28 | 0.045394 |
| 2026-09-30 | 0.045844 |
| 2026-10-02 | 0.04589 |
| 2026-10-03 | 0.046083 |
| 2026-10-05 | 0.045933 |
| 2026-10-06 | 0.045817 |
| 2026-10-07 | 0.045831 |
| 2026-10-08 | 0.045842 |
| 2026-10-09 | 0.045849 |
| 2026-10-10 | 0.045631 |
| 2026-10-11 | 0.045909 |
| 2026-10-12 | 0.045766 |
| 2026-10-13 | 0.045628 |
| 2026-10-14 | 0.045366 |
| 2026-10-15 | 0.04548 |
| 2026-10-16 | 0.045136 |
| 2026-10-17 | 0.045159 |
| 2026-10-18 | 0.045224 |
| 2026-10-19 | 0.044824 |
| 2026-10-20 | 0.044866 |
| 2026-10-21 | 0.044822 |
| 2026-10-22 | 0.044739 |
| 2026-10-23 | 0.044721 |
| 2026-10-24 | 0.044679 |
| 2026-10-25 | 0.044474 |
| 2026-10-26 | 0.04472 |
| 2026-10-27 | 0.044315 |
| 2026-10-28 | 0.044271 |
| 2026-10-29 | 0.044357 |
| 2026-10-30 | 0.044045 |
| 2026-10-31 | 0.043999 |
High
0.05495
Low
0.04383
Average
0.04835
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/NOK API questions
How do I get the GYD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/NOK rate in rates.NOK.
How far back does GYD/NOK historical data go?
Daily GYD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.