GYD to NIO exchange rate API
Guyana Dollar to Cordoba Oro · quoted 2026-10-31
0.17592
▼ +0.23% over 2Y
1 GYD = 0.17592 NIO · 1 NIO = 5.6844 GYD · Get this rate via the API
1 GYD buys 0.17592 NIO as of 2026-10-31, so 1 NIO buys 5.6844 GYD. Over the last 2 years, GYD/NIO traded between 0.17261 and 0.17934, averaged 0.17580 and fell 0.23%. The API holds daily GYD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-31 | 0.176324 |
| 2024-11-01 | 0.176359 |
| 2024-11-02 | 0.17605 |
| 2024-11-03 | 0.174991 |
| 2024-11-04 | 0.176321 |
| 2024-11-05 | 0.176411 |
| 2024-11-06 | 0.176047 |
| 2024-11-07 | 0.176086 |
| 2024-11-08 | 0.176243 |
| 2024-11-09 | 0.175622 |
| 2024-11-10 | 0.17525 |
| 2024-11-11 | 0.175771 |
| 2024-11-12 | 0.175866 |
| 2024-11-13 | 0.175737 |
| 2024-11-14 | 0.175776 |
| 2024-11-15 | 0.175807 |
| 2024-11-16 | 0.17533 |
| 2024-11-17 | 0.175249 |
| 2024-11-18 | 0.176047 |
| 2024-11-19 | 0.175849 |
| 2024-11-20 | 0.176176 |
| 2024-11-21 | 0.176405 |
| 2024-11-22 | 0.176382 |
| 2024-11-23 | 0.175757 |
| 2024-11-24 | 0.17525 |
| 2024-11-25 | 0.176057 |
| 2024-11-26 | 0.176021 |
| 2024-11-27 | 0.175975 |
| 2024-11-28 | 0.176211 |
| 2024-11-29 | 0.176198 |
| 2024-11-30 | 0.175908 |
| 2024-12-01 | 0.17525 |
| 2024-12-02 | 0.176149 |
| 2024-12-03 | 0.176363 |
| 2024-12-04 | 0.17629 |
| 2024-12-05 | 0.176146 |
| 2024-12-06 | 0.176089 |
| 2024-12-07 | 0.175723 |
| 2024-12-08 | 0.17543 |
| 2024-12-09 | 0.176203 |
| 2024-12-10 | 0.176234 |
| 2024-12-11 | 0.176176 |
| 2024-12-12 | 0.176096 |
| 2024-12-13 | 0.176196 |
| 2024-12-14 | 0.175993 |
| 2024-12-15 | 0.17525 |
| 2024-12-16 | 0.176412 |
| 2024-12-17 | 0.176429 |
| 2024-12-18 | 0.176399 |
| 2024-12-19 | 0.176381 |
| 2024-12-20 | 0.176378 |
| 2024-12-21 | 0.175911 |
| 2024-12-22 | 0.175249 |
| 2024-12-23 | 0.176424 |
| 2024-12-24 | 0.176439 |
| 2024-12-25 | 0.176422 |
| 2024-12-26 | 0.176453 |
| 2024-12-27 | 0.176483 |
| 2024-12-28 | 0.175877 |
| 2024-12-29 | 0.17525 |
| 2024-12-30 | 0.176352 |
| 2024-12-31 | 0.176207 |
| 2025-01-01 | 0.175906 |
| 2025-01-02 | 0.176202 |
| 2025-01-03 | 0.176233 |
| 2025-01-04 | 0.175865 |
| 2025-01-05 | 0.175249 |
| 2025-01-06 | 0.176207 |
| 2025-01-07 | 0.176149 |
| 2025-01-08 | 0.176273 |
| 2025-01-09 | 0.17598 |
| 2025-01-10 | 0.176103 |
| 2025-01-11 | 0.175713 |
| 2025-01-12 | 0.175249 |
| 2025-01-13 | 0.176174 |
| 2025-01-14 | 0.175906 |
| 2025-01-15 | 0.176062 |
| 2025-01-16 | 0.176079 |
| 2025-01-17 | 0.176038 |
| 2025-01-18 | 0.175746 |
| 2025-01-19 | 0.175429 |
| 2025-01-20 | 0.176291 |
| 2025-01-21 | 0.176237 |
| 2025-01-22 | 0.176311 |
| 2025-01-23 | 0.176396 |
| 2025-01-24 | 0.176327 |
| 2025-01-25 | 0.175987 |
| 2025-01-26 | 0.175324 |
| 2025-01-27 | 0.176426 |
| 2025-01-28 | 0.176256 |
| 2025-01-29 | 0.17608 |
| 2025-01-30 | 0.17607 |
| 2025-01-31 | 0.176079 |
| 2025-02-01 | 0.175733 |
| 2025-02-02 | 0.175249 |
| 2025-02-03 | 0.176144 |
| 2025-02-04 | 0.176042 |
| 2025-02-05 | 0.176031 |
| 2025-02-06 | 0.17591 |
| 2025-02-07 | 0.175757 |
| 2025-02-08 | 0.175679 |
| 2025-02-09 | 0.174581 |
| 2025-02-10 | 0.176178 |
| 2025-02-11 | 0.175158 |
| 2025-02-12 | 0.175181 |
| 2025-02-13 | 0.175046 |
| 2025-02-14 | 0.175534 |
| 2025-02-15 | 0.175344 |
| 2025-02-16 | 0.175249 |
| 2025-02-17 | 0.17627 |
| 2025-02-18 | 0.176324 |
| 2025-02-19 | 0.176398 |
| 2025-02-20 | 0.176353 |
| 2025-02-21 | 0.176008 |
| 2025-02-22 | 0.176136 |
| 2025-02-23 | 0.175249 |
| 2025-02-24 | 0.175762 |
| 2025-02-25 | 0.175636 |
| 2025-02-26 | 0.175797 |
| 2025-02-27 | 0.176361 |
| 2025-02-28 | 0.176314 |
| 2025-03-01 | 0.175981 |
| 2025-03-02 | 0.175249 |
| 2025-03-03 | 0.176182 |
| 2025-03-04 | 0.17617 |
| 2025-03-05 | 0.176084 |
| 2025-03-06 | 0.176427 |
| 2025-03-07 | 0.175535 |
| 2025-03-08 | 0.175872 |
| 2025-03-09 | 0.17591 |
| 2025-03-10 | 0.176045 |
| 2025-03-11 | 0.176043 |
| 2025-03-12 | 0.176102 |
| 2025-03-13 | 0.176047 |
| 2025-03-14 | 0.175959 |
| 2025-03-15 | 0.176084 |
| 2025-03-16 | 0.176072 |
| 2025-03-17 | 0.175887 |
| 2025-03-18 | 0.175274 |
| 2025-03-19 | 0.175894 |
| 2025-03-20 | 0.175355 |
| 2025-03-21 | 0.175334 |
| 2025-03-22 | 0.175883 |
| 2025-03-23 | 0.17537 |
| 2025-03-25 | 0.17538 |
| 2025-03-26 | 0.175826 |
| 2025-03-27 | 0.175412 |
| 2025-03-28 | 0.175837 |
| 2025-03-29 | 0.176164 |
| 2025-03-30 | 0.17525 |
| 2025-03-31 | 0.175248 |
| 2025-04-01 | 0.175226 |
| 2025-04-02 | 0.175257 |
| 2025-04-03 | 0.176485 |
| 2025-04-04 | 0.17595 |
| 2025-04-05 | 0.175436 |
| 2025-04-06 | 0.174252 |
| 2025-04-07 | 0.175409 |
| 2025-04-08 | 0.175245 |
| 2025-04-09 | 0.177234 |
| 2025-04-10 | 0.175299 |
| 2025-04-11 | 0.179337 |
| 2025-04-12 | 0.175181 |
| 2025-04-13 | 0.174251 |
| 2025-04-14 | 0.175822 |
| 2025-04-15 | 0.175723 |
| 2025-04-16 | 0.175732 |
| 2025-04-17 | 0.175572 |
| 2025-04-18 | 0.175833 |
| 2025-04-19 | 0.175729 |
| 2025-04-20 | 0.174249 |
| 2025-04-21 | 0.175154 |
| 2025-04-22 | 0.175365 |
| 2025-04-23 | 0.174002 |
| 2025-04-24 | 0.175073 |
| 2025-04-25 | 0.175432 |
| 2025-04-26 | 0.175937 |
| 2025-04-27 | 0.17525 |
| 2025-04-28 | 0.175963 |
| 2025-04-29 | 0.175815 |
| 2025-04-30 | 0.175315 |
| 2025-05-01 | 0.175157 |
| 2025-05-02 | 0.17494 |
| 2025-05-03 | 0.175879 |
| 2025-05-04 | 0.17525 |
| 2025-05-05 | 0.176056 |
| 2025-05-06 | 0.176056 |
| 2025-05-08 | 0.175901 |
| 2025-05-09 | 0.175296 |
| 2025-05-10 | 0.17507 |
| 2025-05-11 | 0.17525 |
| 2025-05-12 | 0.175819 |
| 2025-05-13 | 0.176133 |
| 2025-05-14 | 0.175778 |
| 2025-05-15 | 0.175483 |
| 2025-05-17 | 0.176046 |
| 2025-05-18 | 0.175249 |
| 2025-05-19 | 0.175949 |
| 2025-05-20 | 0.175344 |
| 2025-05-21 | 0.175817 |
| 2025-05-22 | 0.17524 |
| 2025-05-23 | 0.1759 |
| 2025-05-24 | 0.175683 |
| 2025-05-25 | 0.174741 |
| 2025-05-26 | 0.176352 |
| 2025-05-27 | 0.175755 |
| 2025-05-28 | 0.175644 |
| 2025-05-29 | 0.175857 |
| 2025-05-30 | 0.175817 |
| 2025-05-31 | 0.175849 |
| 2025-06-01 | 0.175251 |
| 2025-06-02 | 0.17636 |
| 2025-06-03 | 0.176107 |
| 2025-06-04 | 0.175675 |
| 2025-06-05 | 0.17559 |
| 2025-06-06 | 0.175626 |
| 2025-06-07 | 0.175476 |
| 2025-06-08 | 0.174253 |
| 2025-06-09 | 0.175296 |
| 2025-06-10 | 0.175371 |
| 2025-06-11 | 0.175398 |
| 2025-06-12 | 0.176281 |
| 2025-06-13 | 0.175513 |
| 2025-06-14 | 0.173806 |
| 2025-06-15 | 0.17525 |
| 2025-06-16 | 0.175735 |
| 2025-06-17 | 0.174915 |
| 2025-06-18 | 0.175407 |
| 2025-06-19 | 0.175719 |
| 2025-06-20 | 0.176172 |
| 2025-06-21 | 0.175863 |
| 2025-06-22 | 0.175251 |
| 2025-06-23 | 0.175504 |
| 2025-06-24 | 0.177267 |
| 2025-06-25 | 0.175791 |
| 2025-06-26 | 0.176661 |
| 2025-06-27 | 0.175864 |
| 2025-06-28 | 0.175796 |
| 2025-06-29 | 0.175249 |
| 2025-06-30 | 0.175839 |
| 2025-07-01 | 0.175734 |
| 2025-07-02 | 0.175805 |
| 2025-07-03 | 0.176166 |
| 2025-07-04 | 0.175564 |
| 2025-07-05 | 0.175863 |
| 2025-07-06 | 0.175061 |
| 2025-07-07 | 0.175753 |
| 2025-07-08 | 0.175942 |
| 2025-07-09 | 0.175736 |
| 2025-07-10 | 0.176364 |
| 2025-07-11 | 0.175782 |
| 2025-07-12 | 0.175914 |
| 2025-07-13 | 0.175419 |
| 2025-07-14 | 0.175941 |
| 2025-07-15 | 0.175918 |
| 2025-07-16 | 0.175113 |
| 2025-07-17 | 0.175956 |
| 2025-07-18 | 0.176257 |
| 2025-07-19 | 0.175941 |
| 2025-07-20 | 0.17543 |
| 2025-07-21 | 0.175798 |
| 2025-07-22 | 0.176178 |
| 2025-07-23 | 0.176322 |
| 2025-07-24 | 0.176257 |
| 2025-07-25 | 0.175777 |
| 2025-07-26 | 0.175839 |
| 2025-07-27 | 0.17525 |
| 2025-07-28 | 0.176081 |
| 2025-07-29 | 0.175909 |
| 2025-07-30 | 0.17566 |
| 2025-07-31 | 0.175844 |
| 2025-08-01 | 0.175967 |
| 2025-08-02 | 0.175954 |
| 2025-08-03 | 0.175328 |
| 2025-08-04 | 0.177873 |
| 2025-08-05 | 0.175078 |
| 2025-08-06 | 0.175499 |
| 2025-08-07 | 0.176111 |
| 2025-08-08 | 0.175724 |
| 2025-08-09 | 0.175793 |
| 2025-08-10 | 0.175351 |
| 2025-08-11 | 0.176066 |
| 2025-08-12 | 0.175709 |
| 2025-08-13 | 0.175885 |
| 2025-08-14 | 0.175734 |
| 2025-08-15 | 0.175944 |
| 2025-08-16 | 0.175685 |
| 2025-08-17 | 0.175255 |
| 2025-08-18 | 0.176045 |
| 2025-08-19 | 0.175886 |
| 2025-08-20 | 0.175831 |
| 2025-08-21 | 0.175959 |
| 2025-08-22 | 0.175907 |
| 2025-08-23 | 0.175854 |
| 2025-08-24 | 0.175694 |
| 2025-08-25 | 0.177368 |
| 2025-08-26 | 0.175676 |
| 2025-08-27 | 0.17591 |
| 2025-08-28 | 0.175932 |
| 2025-08-29 | 0.175936 |
| 2025-08-30 | 0.175963 |
| 2025-08-31 | 0.175787 |
| 2025-09-01 | 0.176206 |
| 2025-09-02 | 0.175819 |
| 2025-09-03 | 0.175957 |
| 2025-09-04 | 0.176095 |
| 2025-09-05 | 0.175484 |
| 2025-09-06 | 0.175465 |
| 2025-09-07 | 0.175823 |
| 2025-09-08 | 0.17596 |
| 2025-09-09 | 0.175785 |
| 2025-09-10 | 0.17505 |
| 2025-09-11 | 0.175762 |
| 2025-09-13 | 0.175507 |
| 2025-09-14 | 0.175516 |
| 2025-09-15 | 0.175842 |
| 2025-09-16 | 0.175689 |
| 2025-09-17 | 0.176324 |
| 2025-09-18 | 0.175611 |
| 2025-09-19 | 0.175745 |
| 2025-09-20 | 0.175648 |
| 2025-09-21 | 0.175327 |
| 2025-09-22 | 0.175831 |
| 2025-09-23 | 0.175729 |
| 2025-09-24 | 0.175639 |
| 2025-09-25 | 0.175634 |
| 2025-09-26 | 0.174989 |
| 2025-09-27 | 0.175756 |
| 2025-09-28 | 0.175331 |
| 2025-09-29 | 0.176445 |
| 2025-09-30 | 0.175947 |
| 2025-10-01 | 0.17612 |
| 2025-10-02 | 0.175981 |
| 2025-10-03 | 0.175655 |
| 2025-10-04 | 0.175177 |
| 2025-10-05 | 0.175336 |
| 2025-10-06 | 0.175194 |
| 2025-10-07 | 0.175925 |
| 2025-10-08 | 0.175373 |
| 2025-10-09 | 0.175884 |
| 2025-10-10 | 0.175309 |
| 2025-10-11 | 0.175281 |
| 2025-10-12 | 0.175439 |
| 2025-10-13 | 0.176269 |
| 2025-10-14 | 0.175603 |
| 2025-10-15 | 0.176297 |
| 2025-10-16 | 0.175554 |
| 2025-10-17 | 0.176267 |
| 2025-10-18 | 0.175648 |
| 2025-10-19 | 0.175503 |
| 2025-10-20 | 0.17577 |
| 2025-10-21 | 0.175836 |
| 2025-10-22 | 0.175698 |
| 2025-10-23 | 0.175864 |
| 2025-10-24 | 0.176139 |
| 2025-10-25 | 0.174939 |
| 2025-10-26 | 0.175468 |
| 2025-10-27 | 0.175771 |
| 2025-10-28 | 0.175674 |
| 2025-10-29 | 0.175666 |
| 2025-10-30 | 0.176001 |
| 2025-10-31 | 0.175928 |
| 2025-11-01 | 0.17548 |
| 2025-11-02 | 0.175484 |
| 2025-11-03 | 0.176126 |
| 2025-11-04 | 0.17589 |
| 2025-11-05 | 0.175848 |
| 2025-11-06 | 0.175915 |
| 2025-11-07 | 0.175856 |
| 2025-11-08 | 0.175873 |
| 2025-11-09 | 0.175714 |
| 2025-11-10 | 0.176007 |
| 2025-11-11 | 0.175901 |
| 2025-11-12 | 0.175888 |
| 2025-11-13 | 0.175839 |
| 2025-11-14 | 0.175894 |
| 2025-11-15 | 0.17611 |
| 2025-11-16 | 0.175554 |
| 2025-11-17 | 0.175922 |
| 2025-11-18 | 0.175834 |
| 2025-11-19 | 0.175943 |
| 2025-11-20 | 0.175889 |
| 2025-11-21 | 0.17587 |
| 2025-11-22 | 0.175708 |
| 2025-11-23 | 0.175494 |
| 2025-11-24 | 0.175911 |
| 2025-11-25 | 0.175856 |
| 2025-11-26 | 0.176386 |
| 2025-11-27 | 0.175765 |
| 2025-11-28 | 0.175874 |
| 2025-11-29 | 0.176153 |
| 2025-11-30 | 0.175244 |
| 2025-12-01 | 0.176088 |
| 2025-12-02 | 0.176108 |
| 2025-12-03 | 0.17583 |
| 2025-12-04 | 0.175851 |
| 2025-12-05 | 0.175798 |
| 2025-12-06 | 0.175972 |
| 2025-12-07 | 0.175492 |
| 2025-12-08 | 0.175773 |
| 2025-12-09 | 0.175849 |
| 2025-12-11 | 0.176708 |
| 2025-12-12 | 0.176009 |
| 2025-12-13 | 0.176109 |
| 2025-12-14 | 0.175632 |
| 2025-12-15 | 0.176063 |
| 2025-12-16 | 0.175922 |
| 2025-12-17 | 0.175785 |
| 2025-12-18 | 0.175984 |
| 2025-12-19 | 0.175886 |
| 2025-12-20 | 0.176196 |
| 2025-12-21 | 0.175645 |
| 2025-12-22 | 0.175883 |
| 2025-12-23 | 0.176505 |
| 2025-12-24 | 0.175872 |
| 2025-12-25 | 0.175913 |
| 2025-12-26 | 0.175904 |
| 2025-12-27 | 0.176333 |
| 2025-12-28 | 0.175643 |
| 2025-12-29 | 0.175914 |
| 2025-12-30 | 0.175785 |
| 2025-12-31 | 0.175406 |
| 2026-01-01 | 0.175833 |
| 2026-01-02 | 0.175847 |
| 2026-01-03 | 0.175691 |
| 2026-01-04 | 0.175352 |
| 2026-01-05 | 0.175688 |
| 2026-01-06 | 0.176317 |
| 2026-01-07 | 0.175559 |
| 2026-01-08 | 0.175558 |
| 2026-01-09 | 0.175802 |
| 2026-01-10 | 0.175964 |
| 2026-01-11 | 0.175639 |
| 2026-01-12 | 0.175992 |
| 2026-01-13 | 0.175699 |
| 2026-01-14 | 0.175581 |
| 2026-01-15 | 0.175852 |
| 2026-01-16 | 0.175766 |
| 2026-01-17 | 0.17565 |
| 2026-01-18 | 0.175665 |
| 2026-01-19 | 0.175946 |
| 2026-01-20 | 0.175918 |
| 2026-01-21 | 0.176 |
| 2026-01-22 | 0.175453 |
| 2026-01-23 | 0.17557 |
| 2026-01-24 | 0.176028 |
| 2026-01-25 | 0.175745 |
| 2026-01-26 | 0.177368 |
| 2026-01-27 | 0.175704 |
| 2026-01-28 | 0.176309 |
| 2026-01-29 | 0.175972 |
| 2026-01-30 | 0.175622 |
| 2026-01-31 | 0.172612 |
| 2026-02-01 | 0.175498 |
| 2026-02-02 | 0.175488 |
| 2026-02-03 | 0.175618 |
| 2026-02-04 | 0.176167 |
| 2026-02-05 | 0.175871 |
| 2026-02-06 | 0.175858 |
| 2026-02-07 | 0.176188 |
| 2026-02-08 | 0.175635 |
| 2026-02-09 | 0.17605 |
| 2026-02-10 | 0.176178 |
| 2026-02-11 | 0.175842 |
| 2026-02-12 | 0.175887 |
| 2026-02-13 | 0.175779 |
| 2026-02-14 | 0.175732 |
| 2026-02-15 | 0.175769 |
| 2026-02-16 | 0.175943 |
| 2026-02-17 | 0.175763 |
| 2026-02-18 | 0.176014 |
| 2026-02-19 | 0.175584 |
| 2026-02-20 | 0.175893 |
| 2026-02-21 | 0.175752 |
| 2026-02-22 | 0.175926 |
| 2026-02-23 | 0.176348 |
| 2026-02-24 | 0.175907 |
| 2026-02-25 | 0.175927 |
| 2026-02-26 | 0.176276 |
| 2026-02-27 | 0.175895 |
| 2026-02-28 | 0.17585 |
| 2026-03-01 | 0.175884 |
| 2026-03-02 | 0.17596 |
| 2026-03-03 | 0.175627 |
| 2026-03-04 | 0.175931 |
| 2026-03-05 | 0.175869 |
| 2026-03-06 | 0.175888 |
| 2026-03-07 | 0.175833 |
| 2026-03-08 | 0.175291 |
| 2026-03-09 | 0.176657 |
| 2026-03-10 | 0.175476 |
| 2026-03-11 | 0.176015 |
| 2026-03-12 | 0.175085 |
| 2026-03-13 | 0.175581 |
| 2026-03-14 | 0.1755 |
| 2026-03-15 | 0.175457 |
| 2026-03-16 | 0.175782 |
| 2026-03-17 | 0.175904 |
| 2026-03-18 | 0.176145 |
| 2026-03-19 | 0.175289 |
| 2026-03-20 | 0.176768 |
| 2026-03-21 | 0.175848 |
| 2026-03-22 | 0.175392 |
| 2026-03-23 | 0.175761 |
| 2026-03-24 | 0.175864 |
| 2026-03-25 | 0.175931 |
| 2026-03-26 | 0.175598 |
| 2026-03-27 | 0.175967 |
| 2026-03-28 | 0.175397 |
| 2026-03-29 | 0.175219 |
| 2026-03-30 | 0.17581 |
| 2026-03-31 | 0.175868 |
| 2026-04-01 | 0.17569 |
| 2026-04-02 | 0.175843 |
| 2026-04-03 | 0.176017 |
| 2026-04-04 | 0.176096 |
| 2026-04-05 | 0.175644 |
| 2026-04-06 | 0.176152 |
| 2026-04-07 | 0.175994 |
| 2026-04-08 | 0.177222 |
| 2026-04-09 | 0.175674 |
| 2026-04-10 | 0.175731 |
| 2026-04-11 | 0.175647 |
| 2026-04-12 | 0.175882 |
| 2026-04-13 | 0.175882 |
| 2026-04-14 | 0.175692 |
| 2026-04-15 | 0.175887 |
| 2026-04-16 | 0.175904 |
| 2026-04-17 | 0.175898 |
| 2026-04-18 | 0.175524 |
| 2026-04-19 | 0.175879 |
| 2026-04-20 | 0.175886 |
| 2026-04-21 | 0.175907 |
| 2026-04-22 | 0.176139 |
| 2026-04-23 | 0.175898 |
| 2026-04-24 | 0.175433 |
| 2026-04-25 | 0.175655 |
| 2026-04-26 | 0.175903 |
| 2026-04-27 | 0.175903 |
| 2026-04-28 | 0.17591 |
| 2026-04-29 | 0.175527 |
| 2026-04-30 | 0.175406 |
| 2026-05-01 | 0.17548 |
| 2026-05-02 | 0.175435 |
| 2026-05-03 | 0.175435 |
| 2026-05-04 | 0.175436 |
| 2026-05-05 | 0.175481 |
| 2026-05-06 | 0.175835 |
| 2026-05-07 | 0.176474 |
| 2026-05-08 | 0.175878 |
| 2026-05-09 | 0.175482 |
| 2026-05-10 | 0.175875 |
| 2026-05-11 | 0.175875 |
| 2026-05-12 | 0.175952 |
| 2026-05-14 | 0.17568 |
| 2026-05-15 | 0.176681 |
| 2026-05-16 | 0.175703 |
| 2026-05-17 | 0.175305 |
| 2026-05-18 | 0.175898 |
| 2026-05-19 | 0.17575 |
| 2026-05-20 | 0.175733 |
| 2026-05-21 | 0.176015 |
| 2026-05-23 | 0.176235 |
| 2026-05-24 | 0.175194 |
| 2026-05-25 | 0.175614 |
| 2026-05-26 | 0.175721 |
| 2026-05-27 | 0.175591 |
| 2026-05-28 | 0.175171 |
| 2026-05-29 | 0.176172 |
| 2026-05-30 | 0.176018 |
| 2026-05-31 | 0.175184 |
| 2026-06-01 | 0.175913 |
| 2026-06-02 | 0.175542 |
| 2026-06-03 | 0.175547 |
| 2026-06-04 | 0.176039 |
| 2026-06-05 | 0.175428 |
| 2026-06-06 | 0.17577 |
| 2026-06-09 | 0.175601 |
| 2026-06-10 | 0.175935 |
| 2026-06-11 | 0.175679 |
| 2026-06-12 | 0.176134 |
| 2026-06-13 | 0.175608 |
| 2026-06-14 | 0.175376 |
| 2026-06-15 | 0.175818 |
| 2026-06-16 | 0.175626 |
| 2026-06-17 | 0.175624 |
| 2026-06-18 | 0.175883 |
| 2026-06-19 | 0.175412 |
| 2026-06-20 | 0.176195 |
| 2026-06-21 | 0.175163 |
| 2026-06-22 | 0.175964 |
| 2026-06-23 | 0.175662 |
| 2026-06-24 | 0.175676 |
| 2026-06-25 | 0.176093 |
| 2026-06-26 | 0.176137 |
| 2026-06-27 | 0.175849 |
| 2026-06-28 | 0.175565 |
| 2026-06-29 | 0.175694 |
| 2026-06-30 | 0.176037 |
| 2026-07-01 | 0.175994 |
| 2026-07-02 | 0.174935 |
| 2026-07-03 | 0.175761 |
| 2026-07-04 | 0.175095 |
| 2026-07-05 | 0.17535 |
| 2026-07-06 | 0.175863 |
| 2026-07-07 | 0.176077 |
| 2026-07-08 | 0.175472 |
| 2026-07-09 | 0.176055 |
| 2026-07-10 | 0.176067 |
| 2026-07-11 | 0.175496 |
| 2026-07-12 | 0.175408 |
| 2026-07-13 | 0.175682 |
| 2026-07-14 | 0.1754 |
| 2026-07-15 | 0.176276 |
| 2026-07-16 | 0.176222 |
| 2026-07-17 | 0.175798 |
| 2026-07-18 | 0.17621 |
| 2026-07-19 | 0.1754 |
| 2026-07-20 | 0.175906 |
| 2026-07-21 | 0.175945 |
| 2026-07-22 | 0.175791 |
| 2026-07-23 | 0.175931 |
| 2026-07-24 | 0.176095 |
| 2026-07-25 | 0.175738 |
| 2026-07-26 | 0.175504 |
| 2026-07-27 | 0.176078 |
| 2026-07-28 | 0.175654 |
| 2026-07-29 | 0.176055 |
| 2026-07-30 | 0.176478 |
| 2026-07-31 | 0.176224 |
| 2026-08-01 | 0.176232 |
| 2026-08-02 | 0.175283 |
| 2026-08-03 | 0.175839 |
| 2026-08-04 | 0.17557 |
| 2026-08-05 | 0.175865 |
| 2026-08-06 | 0.176025 |
| 2026-08-07 | 0.175729 |
| 2026-08-08 | 0.176198 |
| 2026-08-09 | 0.175527 |
| 2026-08-10 | 0.176148 |
| 2026-08-11 | 0.175644 |
| 2026-08-12 | 0.175781 |
| 2026-08-13 | 0.175856 |
| 2026-08-14 | 0.175885 |
| 2026-08-15 | 0.176251 |
| 2026-08-16 | 0.175734 |
| 2026-08-17 | 0.176134 |
| 2026-08-18 | 0.175851 |
| 2026-08-20 | 0.176399 |
| 2026-08-21 | 0.175863 |
| 2026-08-22 | 0.175761 |
| 2026-08-23 | 0.175368 |
| 2026-08-24 | 0.175465 |
| 2026-08-25 | 0.175624 |
| 2026-08-26 | 0.175976 |
| 2026-08-27 | 0.175815 |
| 2026-08-28 | 0.175929 |
| 2026-08-29 | 0.175939 |
| 2026-08-30 | 0.175318 |
| 2026-08-31 | 0.175193 |
| 2026-09-01 | 0.176058 |
| 2026-09-02 | 0.175568 |
| 2026-09-03 | 0.176012 |
| 2026-09-04 | 0.176209 |
| 2026-09-05 | 0.176191 |
| 2026-09-06 | 0.175413 |
| 2026-09-07 | 0.175926 |
| 2026-09-08 | 0.175935 |
| 2026-09-09 | 0.175989 |
| 2026-09-10 | 0.175736 |
| 2026-09-11 | 0.175462 |
| 2026-09-12 | 0.175185 |
| 2026-09-13 | 0.175335 |
| 2026-09-14 | 0.17556 |
| 2026-09-15 | 0.175698 |
| 2026-09-16 | 0.175572 |
| 2026-09-17 | 0.174372 |
| 2026-09-18 | 0.175324 |
| 2026-09-19 | 0.176128 |
| 2026-09-20 | 0.175413 |
| 2026-09-21 | 0.175772 |
| 2026-09-22 | 0.175453 |
| 2026-09-23 | 0.175824 |
| 2026-09-24 | 0.175548 |
| 2026-09-25 | 0.175895 |
| 2026-09-26 | 0.175982 |
| 2026-09-27 | 0.175146 |
| 2026-09-28 | 0.175726 |
| 2026-09-30 | 0.175654 |
| 2026-10-02 | 0.174644 |
| 2026-10-03 | 0.175486 |
| 2026-10-05 | 0.175771 |
| 2026-10-06 | 0.176111 |
| 2026-10-07 | 0.17586 |
| 2026-10-08 | 0.17593 |
| 2026-10-09 | 0.176506 |
| 2026-10-10 | 0.175927 |
| 2026-10-11 | 0.175578 |
| 2026-10-12 | 0.176079 |
| 2026-10-13 | 0.176003 |
| 2026-10-14 | 0.176225 |
| 2026-10-15 | 0.176011 |
| 2026-10-16 | 0.176 |
| 2026-10-17 | 0.176113 |
| 2026-10-18 | 0.175556 |
| 2026-10-19 | 0.175608 |
| 2026-10-20 | 0.175882 |
| 2026-10-21 | 0.176166 |
| 2026-10-22 | 0.175899 |
| 2026-10-23 | 0.176148 |
| 2026-10-24 | 0.176005 |
| 2026-10-25 | 0.175235 |
| 2026-10-26 | 0.175916 |
| 2026-10-27 | 0.175133 |
| 2026-10-28 | 0.175284 |
| 2026-10-29 | 0.17574 |
| 2026-10-30 | 0.175589 |
| 2026-10-31 | 0.175921 |
High
0.17934
Low
0.17261
Average
0.17580
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/NIO API questions
How do I get the GYD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/NIO rate in rates.NIO.
How far back does GYD/NIO historical data go?
Daily GYD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.