GYD to NGN exchange rate API
Guyana Dollar to Naira · quoted 2026-10-31
6.4377
▼ +18.39% over 2Y
1 GYD = 6.4377 NGN · 1 NGN = 0.15533 GYD · Get this rate via the API
1 GYD buys 6.4377 NGN as of 2026-10-31, so 1 NGN buys 0.15533 GYD. Over the last 2 years, GYD/NGN traded between 6.3154 and 8.1175, averaged 7.0053 and fell 18.39%. The API holds daily GYD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-31 | 7.888218 |
| 2024-11-01 | 7.877839 |
| 2024-11-02 | 7.882191 |
| 2024-11-03 | 7.904969 |
| 2024-11-04 | 7.876911 |
| 2024-11-05 | 7.889378 |
| 2024-11-06 | 7.951091 |
| 2024-11-07 | 8.006367 |
| 2024-11-08 | 8.049329 |
| 2024-11-09 | 7.968104 |
| 2024-11-10 | 7.974894 |
| 2024-11-11 | 7.993283 |
| 2024-11-12 | 7.974268 |
| 2024-11-13 | 7.99084 |
| 2024-11-14 | 8.019765 |
| 2024-11-15 | 8.027053 |
| 2024-11-16 | 7.947088 |
| 2024-11-17 | 7.963033 |
| 2024-11-18 | 7.96706 |
| 2024-11-19 | 7.97599 |
| 2024-11-20 | 8.039604 |
| 2024-11-21 | 8.05681 |
| 2024-11-22 | 8.117526 |
| 2024-11-23 | 8.113997 |
| 2024-11-24 | 8.021773 |
| 2024-11-25 | 8.100774 |
| 2024-11-26 | 8.048529 |
| 2024-11-27 | 8.091549 |
| 2024-11-28 | 8.087314 |
| 2024-11-29 | 8.061255 |
| 2024-11-30 | 8.049909 |
| 2024-12-01 | 8.009948 |
| 2024-12-02 | 8.060736 |
| 2024-12-03 | 8.029593 |
| 2024-12-04 | 7.947692 |
| 2024-12-05 | 7.800809 |
| 2024-12-06 | 7.690153 |
| 2024-12-07 | 7.548847 |
| 2024-12-08 | 7.604666 |
| 2024-12-09 | 7.483947 |
| 2024-12-10 | 7.466619 |
| 2024-12-11 | 7.427255 |
| 2024-12-12 | 7.398666 |
| 2024-12-13 | 7.40529 |
| 2024-12-14 | 7.396294 |
| 2024-12-15 | 7.339925 |
| 2024-12-16 | 7.394237 |
| 2024-12-17 | 7.434278 |
| 2024-12-18 | 7.450324 |
| 2024-12-19 | 7.458099 |
| 2024-12-20 | 7.441804 |
| 2024-12-21 | 7.410069 |
| 2024-12-22 | 7.351576 |
| 2024-12-23 | 7.422842 |
| 2024-12-24 | 7.429829 |
| 2024-12-25 | 7.397807 |
| 2024-12-26 | 7.401326 |
| 2024-12-27 | 7.42466 |
| 2024-12-28 | 7.416632 |
| 2024-12-29 | 7.360879 |
| 2024-12-30 | 7.424363 |
| 2024-12-31 | 7.39315 |
| 2025-01-01 | 7.377779 |
| 2025-01-02 | 7.389633 |
| 2025-01-03 | 7.404151 |
| 2025-01-04 | 7.380309 |
| 2025-01-05 | 7.349202 |
| 2025-01-06 | 7.392573 |
| 2025-01-07 | 7.39021 |
| 2025-01-08 | 7.370634 |
| 2025-01-09 | 7.374497 |
| 2025-01-10 | 7.415805 |
| 2025-01-11 | 7.41376 |
| 2025-01-12 | 7.337837 |
| 2025-01-13 | 7.41123 |
| 2025-01-14 | 7.409718 |
| 2025-01-15 | 7.432279 |
| 2025-01-16 | 7.447067 |
| 2025-01-17 | 7.46788 |
| 2025-01-18 | 7.442881 |
| 2025-01-19 | 7.41653 |
| 2025-01-20 | 7.46721 |
| 2025-01-21 | 7.444763 |
| 2025-01-22 | 7.450932 |
| 2025-01-23 | 7.461958 |
| 2025-01-24 | 7.462842 |
| 2025-01-25 | 7.45084 |
| 2025-01-26 | 7.421117 |
| 2025-01-27 | 7.414492 |
| 2025-01-28 | 7.434644 |
| 2025-01-29 | 7.429409 |
| 2025-01-30 | 7.437401 |
| 2025-01-31 | 7.307123 |
| 2025-02-01 | 7.179927 |
| 2025-02-02 | 7.087296 |
| 2025-02-03 | 7.149586 |
| 2025-02-04 | 7.087 |
| 2025-02-05 | 7.134947 |
| 2025-02-06 | 7.164728 |
| 2025-02-07 | 7.156164 |
| 2025-02-08 | 7.16269 |
| 2025-02-09 | 7.135725 |
| 2025-02-10 | 7.147987 |
| 2025-02-11 | 7.146395 |
| 2025-02-12 | 7.149092 |
| 2025-02-13 | 7.169583 |
| 2025-02-14 | 7.192763 |
| 2025-02-15 | 7.20514 |
| 2025-02-16 | 7.225993 |
| 2025-02-17 | 7.241693 |
| 2025-02-18 | 7.244763 |
| 2025-02-19 | 7.224935 |
| 2025-02-20 | 7.220629 |
| 2025-02-21 | 7.230429 |
| 2025-02-22 | 7.205603 |
| 2025-02-23 | 7.175864 |
| 2025-02-24 | 7.180098 |
| 2025-02-25 | 7.17678 |
| 2025-02-26 | 7.177967 |
| 2025-02-27 | 7.195813 |
| 2025-02-28 | 7.182893 |
| 2025-03-01 | 7.171473 |
| 2025-03-02 | 7.172395 |
| 2025-03-03 | 7.185529 |
| 2025-03-04 | 7.188891 |
| 2025-03-05 | 7.178543 |
| 2025-03-06 | 7.172045 |
| 2025-03-07 | 7.210052 |
| 2025-03-08 | 7.254255 |
| 2025-03-09 | 7.232609 |
| 2025-03-10 | 7.247361 |
| 2025-03-11 | 7.292736 |
| 2025-03-12 | 7.328234 |
| 2025-03-13 | 7.338251 |
| 2025-03-14 | 7.427515 |
| 2025-03-15 | 7.380418 |
| 2025-03-16 | 7.394313 |
| 2025-03-17 | 7.355868 |
| 2025-03-18 | 7.367799 |
| 2025-03-19 | 7.369774 |
| 2025-03-20 | 7.328064 |
| 2025-03-21 | 7.312262 |
| 2025-03-22 | 7.368617 |
| 2025-03-23 | 7.404861 |
| 2025-03-25 | 7.255939 |
| 2025-03-26 | 7.305923 |
| 2025-03-27 | 7.316092 |
| 2025-03-28 | 7.347988 |
| 2025-03-29 | 7.356083 |
| 2025-03-30 | 7.34875 |
| 2025-03-31 | 7.348236 |
| 2025-04-01 | 7.323227 |
| 2025-04-02 | 7.323136 |
| 2025-04-03 | 7.374185 |
| 2025-04-04 | 7.35197 |
| 2025-04-05 | 7.324098 |
| 2025-04-06 | 7.276886 |
| 2025-04-07 | 7.342639 |
| 2025-04-08 | 7.478065 |
| 2025-04-09 | 7.506534 |
| 2025-04-10 | 7.48883 |
| 2025-04-11 | 7.762958 |
| 2025-04-12 | 7.61131 |
| 2025-04-13 | 7.611422 |
| 2025-04-14 | 7.617576 |
| 2025-04-15 | 7.684415 |
| 2025-04-16 | 7.663348 |
| 2025-04-17 | 7.659654 |
| 2025-04-18 | 7.666998 |
| 2025-04-19 | 7.652712 |
| 2025-04-20 | 7.610095 |
| 2025-04-21 | 7.630593 |
| 2025-04-22 | 7.642083 |
| 2025-04-23 | 7.626655 |
| 2025-04-24 | 7.67851 |
| 2025-04-25 | 7.690397 |
| 2025-04-26 | 7.681586 |
| 2025-04-27 | 7.69183 |
| 2025-04-28 | 7.700982 |
| 2025-04-29 | 7.664344 |
| 2025-04-30 | 7.639252 |
| 2025-05-01 | 7.640665 |
| 2025-05-02 | 7.626981 |
| 2025-05-03 | 7.667605 |
| 2025-05-04 | 7.656703 |
| 2025-05-05 | 7.674212 |
| 2025-05-06 | 7.673742 |
| 2025-05-08 | 7.684913 |
| 2025-05-09 | 7.673337 |
| 2025-05-10 | 7.685407 |
| 2025-05-11 | 7.682176 |
| 2025-05-12 | 7.684627 |
| 2025-05-13 | 7.67374 |
| 2025-05-14 | 7.660799 |
| 2025-05-15 | 7.640501 |
| 2025-05-17 | 7.637676 |
| 2025-05-18 | 7.641404 |
| 2025-05-19 | 7.673535 |
| 2025-05-20 | 7.649399 |
| 2025-05-21 | 7.636315 |
| 2025-05-22 | 7.584506 |
| 2025-05-23 | 7.604953 |
| 2025-05-24 | 7.576233 |
| 2025-05-25 | 7.561427 |
| 2025-05-26 | 7.608408 |
| 2025-05-27 | 7.558641 |
| 2025-05-28 | 7.561466 |
| 2025-05-29 | 7.582527 |
| 2025-05-30 | 7.599069 |
| 2025-05-31 | 7.591604 |
| 2025-06-01 | 7.585038 |
| 2025-06-02 | 7.604107 |
| 2025-06-03 | 7.574958 |
| 2025-06-04 | 7.554207 |
| 2025-06-05 | 7.536718 |
| 2025-06-06 | 7.456334 |
| 2025-06-07 | 7.425459 |
| 2025-06-08 | 7.398096 |
| 2025-06-09 | 7.427258 |
| 2025-06-10 | 7.424196 |
| 2025-06-11 | 7.374006 |
| 2025-06-12 | 7.372528 |
| 2025-06-13 | 7.35259 |
| 2025-06-14 | 7.37381 |
| 2025-06-15 | 7.40739 |
| 2025-06-16 | 7.401247 |
| 2025-06-17 | 7.381621 |
| 2025-06-18 | 7.383436 |
| 2025-06-19 | 7.393204 |
| 2025-06-20 | 7.405705 |
| 2025-06-21 | 7.40295 |
| 2025-06-22 | 7.404355 |
| 2025-06-23 | 7.404381 |
| 2025-06-24 | 7.466402 |
| 2025-06-25 | 7.406163 |
| 2025-06-26 | 7.429114 |
| 2025-06-27 | 7.376206 |
| 2025-06-28 | 7.377243 |
| 2025-06-29 | 7.362436 |
| 2025-06-30 | 7.375261 |
| 2025-07-01 | 7.34966 |
| 2025-07-02 | 7.338469 |
| 2025-07-03 | 7.326699 |
| 2025-07-04 | 7.304325 |
| 2025-07-05 | 7.314096 |
| 2025-07-06 | 7.311902 |
| 2025-07-07 | 7.310393 |
| 2025-07-08 | 7.322855 |
| 2025-07-09 | 7.336954 |
| 2025-07-10 | 7.332996 |
| 2025-07-11 | 7.309133 |
| 2025-07-12 | 7.30732 |
| 2025-07-13 | 7.311005 |
| 2025-07-14 | 7.310966 |
| 2025-07-15 | 7.32408 |
| 2025-07-16 | 7.26513 |
| 2025-07-17 | 7.305347 |
| 2025-07-18 | 7.321949 |
| 2025-07-19 | 7.311873 |
| 2025-07-20 | 7.322406 |
| 2025-07-21 | 7.305204 |
| 2025-07-22 | 7.331462 |
| 2025-07-23 | 7.326894 |
| 2025-07-24 | 7.314224 |
| 2025-07-25 | 7.309238 |
| 2025-07-26 | 7.318669 |
| 2025-07-27 | 7.31821 |
| 2025-07-28 | 7.319886 |
| 2025-07-29 | 7.308487 |
| 2025-07-30 | 7.305907 |
| 2025-07-31 | 7.312091 |
| 2025-08-01 | 7.318131 |
| 2025-08-02 | 7.318884 |
| 2025-08-03 | 7.316977 |
| 2025-08-04 | 7.369958 |
| 2025-08-05 | 7.285298 |
| 2025-08-06 | 7.300538 |
| 2025-08-07 | 7.323746 |
| 2025-08-08 | 7.312055 |
| 2025-08-09 | 7.330721 |
| 2025-08-10 | 7.335956 |
| 2025-08-11 | 7.327101 |
| 2025-08-12 | 7.327676 |
| 2025-08-13 | 7.33541 |
| 2025-08-14 | 7.325225 |
| 2025-08-15 | 7.330534 |
| 2025-08-16 | 7.314917 |
| 2025-08-17 | 7.317305 |
| 2025-08-18 | 7.323145 |
| 2025-08-19 | 7.339574 |
| 2025-08-20 | 7.333853 |
| 2025-08-21 | 7.352386 |
| 2025-08-22 | 7.348988 |
| 2025-08-23 | 7.341401 |
| 2025-08-24 | 7.340087 |
| 2025-08-25 | 7.336956 |
| 2025-08-26 | 7.32118 |
| 2025-08-27 | 7.337984 |
| 2025-08-28 | 7.342322 |
| 2025-08-29 | 7.343373 |
| 2025-08-30 | 7.348128 |
| 2025-08-31 | 7.344354 |
| 2025-09-01 | 7.340278 |
| 2025-09-02 | 7.32081 |
| 2025-09-03 | 7.335698 |
| 2025-09-04 | 7.329468 |
| 2025-09-05 | 7.292364 |
| 2025-09-06 | 7.306602 |
| 2025-09-07 | 7.307409 |
| 2025-09-08 | 7.284489 |
| 2025-09-09 | 7.235779 |
| 2025-09-10 | 7.202639 |
| 2025-09-11 | 7.206626 |
| 2025-09-13 | 7.181452 |
| 2025-09-14 | 7.195653 |
| 2025-09-15 | 7.185563 |
| 2025-09-16 | 7.168986 |
| 2025-09-17 | 7.162545 |
| 2025-09-18 | 7.134287 |
| 2025-09-19 | 7.146046 |
| 2025-09-20 | 7.141277 |
| 2025-09-21 | 7.151286 |
| 2025-09-22 | 7.148938 |
| 2025-09-23 | 7.139951 |
| 2025-09-24 | 7.115015 |
| 2025-09-25 | 7.122823 |
| 2025-09-26 | 7.11993 |
| 2025-09-27 | 7.117888 |
| 2025-09-28 | 7.097647 |
| 2025-09-29 | 7.134251 |
| 2025-09-30 | 7.095317 |
| 2025-10-01 | 7.096718 |
| 2025-10-02 | 7.096805 |
| 2025-10-03 | 7.04995 |
| 2025-10-04 | 7.01392 |
| 2025-10-05 | 7.003293 |
| 2025-10-06 | 7.001276 |
| 2025-10-07 | 7.028694 |
| 2025-10-08 | 7.0127 |
| 2025-10-09 | 7.037091 |
| 2025-10-10 | 7.026726 |
| 2025-10-11 | 7.014838 |
| 2025-10-12 | 6.99639 |
| 2025-10-13 | 7.022647 |
| 2025-10-14 | 6.97431 |
| 2025-10-15 | 6.998196 |
| 2025-10-16 | 6.996783 |
| 2025-10-17 | 7.022613 |
| 2025-10-18 | 7.02038 |
| 2025-10-19 | 7.046321 |
| 2025-10-20 | 7.013153 |
| 2025-10-21 | 7.016912 |
| 2025-10-22 | 7.010109 |
| 2025-10-23 | 7.000405 |
| 2025-10-24 | 6.997013 |
| 2025-10-25 | 7.00974 |
| 2025-10-26 | 6.999794 |
| 2025-10-27 | 6.989904 |
| 2025-10-28 | 6.969908 |
| 2025-10-29 | 6.958762 |
| 2025-10-30 | 6.938 |
| 2025-10-31 | 6.903581 |
| 2025-11-01 | 6.806319 |
| 2025-11-02 | 6.865634 |
| 2025-11-03 | 6.91989 |
| 2025-11-04 | 6.885471 |
| 2025-11-05 | 6.891792 |
| 2025-11-06 | 6.895271 |
| 2025-11-07 | 6.876522 |
| 2025-11-08 | 6.867257 |
| 2025-11-09 | 6.871966 |
| 2025-11-10 | 6.869171 |
| 2025-11-11 | 6.873213 |
| 2025-11-12 | 6.86895 |
| 2025-11-13 | 6.89135 |
| 2025-11-14 | 6.890928 |
| 2025-11-15 | 6.902034 |
| 2025-11-16 | 6.885202 |
| 2025-11-17 | 6.88927 |
| 2025-11-18 | 6.909779 |
| 2025-11-19 | 6.926639 |
| 2025-11-20 | 6.93884 |
| 2025-11-21 | 6.945274 |
| 2025-11-22 | 6.973129 |
| 2025-11-23 | 6.940536 |
| 2025-11-24 | 6.951766 |
| 2025-11-25 | 6.955487 |
| 2025-11-26 | 6.953428 |
| 2025-11-27 | 6.918015 |
| 2025-11-28 | 6.907822 |
| 2025-11-29 | 6.94481 |
| 2025-11-30 | 6.916968 |
| 2025-12-01 | 6.910507 |
| 2025-12-02 | 6.91512 |
| 2025-12-03 | 6.913977 |
| 2025-12-04 | 6.91949 |
| 2025-12-05 | 6.921832 |
| 2025-12-06 | 6.9466 |
| 2025-12-07 | 6.928769 |
| 2025-12-08 | 6.929015 |
| 2025-12-09 | 6.932864 |
| 2025-12-11 | 6.965549 |
| 2025-12-12 | 6.940345 |
| 2025-12-13 | 6.963282 |
| 2025-12-14 | 6.930958 |
| 2025-12-15 | 6.937346 |
| 2025-12-16 | 6.939777 |
| 2025-12-17 | 6.940124 |
| 2025-12-18 | 6.954296 |
| 2025-12-19 | 6.962734 |
| 2025-12-20 | 6.993584 |
| 2025-12-21 | 6.969606 |
| 2025-12-22 | 6.975406 |
| 2025-12-23 | 6.983823 |
| 2025-12-24 | 6.958108 |
| 2025-12-25 | 6.932128 |
| 2025-12-26 | 6.935305 |
| 2025-12-27 | 6.951725 |
| 2025-12-28 | 6.935808 |
| 2025-12-29 | 6.933253 |
| 2025-12-30 | 6.928519 |
| 2025-12-31 | 6.920061 |
| 2026-01-01 | 6.906437 |
| 2026-01-02 | 6.906352 |
| 2026-01-03 | 6.895688 |
| 2026-01-04 | 6.87455 |
| 2026-01-05 | 6.876799 |
| 2026-01-06 | 6.868189 |
| 2026-01-07 | 6.827374 |
| 2026-01-08 | 6.806462 |
| 2026-01-09 | 6.807475 |
| 2026-01-10 | 6.843039 |
| 2026-01-11 | 6.806865 |
| 2026-01-12 | 6.81653 |
| 2026-01-13 | 6.800883 |
| 2026-01-14 | 6.795753 |
| 2026-01-15 | 6.797586 |
| 2026-01-16 | 6.794789 |
| 2026-01-17 | 6.81009 |
| 2026-01-18 | 6.786911 |
| 2026-01-19 | 6.791553 |
| 2026-01-20 | 6.789428 |
| 2026-01-21 | 6.789092 |
| 2026-01-22 | 6.790123 |
| 2026-01-23 | 6.787962 |
| 2026-01-24 | 6.803422 |
| 2026-01-25 | 6.799907 |
| 2026-01-26 | 6.804698 |
| 2026-01-27 | 6.7672 |
| 2026-01-28 | 6.74275 |
| 2026-01-29 | 6.673511 |
| 2026-01-30 | 6.631607 |
| 2026-01-31 | 6.512605 |
| 2026-02-01 | 6.62025 |
| 2026-02-02 | 6.628707 |
| 2026-02-03 | 6.714405 |
| 2026-02-04 | 6.652194 |
| 2026-02-05 | 6.555987 |
| 2026-02-06 | 6.534239 |
| 2026-02-07 | 6.56504 |
| 2026-02-08 | 6.533049 |
| 2026-02-09 | 6.538252 |
| 2026-02-10 | 6.52563 |
| 2026-02-11 | 6.470145 |
| 2026-02-12 | 6.455659 |
| 2026-02-13 | 6.470572 |
| 2026-02-14 | 6.478293 |
| 2026-02-15 | 6.482156 |
| 2026-02-16 | 6.481131 |
| 2026-02-17 | 6.460796 |
| 2026-02-18 | 6.449735 |
| 2026-02-19 | 6.401479 |
| 2026-02-20 | 6.424211 |
| 2026-02-21 | 6.433488 |
| 2026-02-22 | 6.454265 |
| 2026-02-23 | 6.448348 |
| 2026-02-24 | 6.438302 |
| 2026-02-25 | 6.461856 |
| 2026-02-26 | 6.475575 |
| 2026-02-27 | 6.468269 |
| 2026-02-28 | 6.53426 |
| 2026-03-01 | 6.513262 |
| 2026-03-02 | 6.504923 |
| 2026-03-03 | 6.531744 |
| 2026-03-04 | 6.590783 |
| 2026-03-05 | 6.610754 |
| 2026-03-06 | 6.622635 |
| 2026-03-07 | 6.67117 |
| 2026-03-08 | 6.652429 |
| 2026-03-09 | 6.679264 |
| 2026-03-10 | 6.682332 |
| 2026-03-11 | 6.685835 |
| 2026-03-12 | 6.652002 |
| 2026-03-13 | 6.638203 |
| 2026-03-14 | 6.618361 |
| 2026-03-15 | 6.59364 |
| 2026-03-16 | 6.619164 |
| 2026-03-17 | 6.562017 |
| 2026-03-18 | 6.499137 |
| 2026-03-19 | 6.47947 |
| 2026-03-20 | 6.51063 |
| 2026-03-21 | 6.49382 |
| 2026-03-22 | 6.477983 |
| 2026-03-23 | 6.472947 |
| 2026-03-24 | 6.556804 |
| 2026-03-25 | 6.58591 |
| 2026-03-26 | 6.600011 |
| 2026-03-27 | 6.628021 |
| 2026-03-28 | 6.608207 |
| 2026-03-29 | 6.604824 |
| 2026-03-30 | 6.604105 |
| 2026-03-31 | 6.60625 |
| 2026-04-01 | 6.609004 |
| 2026-04-02 | 6.60038 |
| 2026-04-03 | 6.601267 |
| 2026-04-04 | 6.615157 |
| 2026-04-05 | 6.600074 |
| 2026-04-06 | 6.599847 |
| 2026-04-07 | 6.603422 |
| 2026-04-08 | 6.657386 |
| 2026-04-09 | 6.595485 |
| 2026-04-10 | 6.517025 |
| 2026-04-11 | 6.501262 |
| 2026-04-12 | 6.50792 |
| 2026-04-13 | 6.500865 |
| 2026-04-14 | 6.498478 |
| 2026-04-15 | 6.46002 |
| 2026-04-16 | 6.441425 |
| 2026-04-17 | 6.40899 |
| 2026-04-18 | 6.417095 |
| 2026-04-19 | 6.405833 |
| 2026-04-20 | 6.415155 |
| 2026-04-21 | 6.437477 |
| 2026-04-22 | 6.44755 |
| 2026-04-23 | 6.437588 |
| 2026-04-24 | 6.457812 |
| 2026-04-25 | 6.487636 |
| 2026-04-26 | 6.496808 |
| 2026-04-27 | 6.476745 |
| 2026-04-28 | 6.485765 |
| 2026-04-29 | 6.573409 |
| 2026-04-30 | 6.570368 |
| 2026-05-01 | 6.569529 |
| 2026-05-02 | 6.575697 |
| 2026-05-03 | 6.575697 |
| 2026-05-04 | 6.57412 |
| 2026-05-05 | 6.551545 |
| 2026-05-06 | 6.542483 |
| 2026-05-07 | 6.502294 |
| 2026-05-08 | 6.486576 |
| 2026-05-09 | 6.524123 |
| 2026-05-10 | 6.541342 |
| 2026-05-11 | 6.507602 |
| 2026-05-12 | 6.529676 |
| 2026-05-14 | 6.556298 |
| 2026-05-15 | 6.543325 |
| 2026-05-16 | 6.567744 |
| 2026-05-17 | 6.556411 |
| 2026-05-18 | 6.548562 |
| 2026-05-19 | 6.555511 |
| 2026-05-20 | 6.556304 |
| 2026-05-21 | 6.555816 |
| 2026-05-23 | 6.570305 |
| 2026-05-24 | 6.550517 |
| 2026-05-25 | 6.540629 |
| 2026-05-26 | 6.553238 |
| 2026-05-27 | 6.561047 |
| 2026-05-28 | 6.558686 |
| 2026-05-29 | 6.591214 |
| 2026-05-30 | 6.584483 |
| 2026-05-31 | 6.571502 |
| 2026-06-01 | 6.561886 |
| 2026-06-02 | 6.542456 |
| 2026-06-03 | 6.529819 |
| 2026-06-04 | 6.535851 |
| 2026-06-05 | 6.500724 |
| 2026-06-06 | 6.497685 |
| 2026-06-09 | 6.513323 |
| 2026-06-10 | 6.49991 |
| 2026-06-11 | 6.503658 |
| 2026-06-12 | 6.524992 |
| 2026-06-13 | 6.508115 |
| 2026-06-14 | 6.503175 |
| 2026-06-15 | 6.504788 |
| 2026-06-16 | 6.487813 |
| 2026-06-17 | 6.490393 |
| 2026-06-18 | 6.495987 |
| 2026-06-19 | 6.497022 |
| 2026-06-20 | 6.525629 |
| 2026-06-21 | 6.506511 |
| 2026-06-22 | 6.518452 |
| 2026-06-23 | 6.536239 |
| 2026-06-24 | 6.536818 |
| 2026-06-25 | 6.565406 |
| 2026-06-26 | 6.59407 |
| 2026-06-27 | 6.601969 |
| 2026-06-28 | 6.588325 |
| 2026-06-29 | 6.581911 |
| 2026-06-30 | 6.603265 |
| 2026-07-01 | 6.600882 |
| 2026-07-02 | 6.570951 |
| 2026-07-03 | 6.561703 |
| 2026-07-04 | 6.556218 |
| 2026-07-05 | 6.551975 |
| 2026-07-06 | 6.546483 |
| 2026-07-07 | 6.550447 |
| 2026-07-08 | 6.545852 |
| 2026-07-09 | 6.583521 |
| 2026-07-10 | 6.584165 |
| 2026-07-11 | 6.59513 |
| 2026-07-12 | 6.580618 |
| 2026-07-13 | 6.574586 |
| 2026-07-14 | 6.591694 |
| 2026-07-15 | 6.618555 |
| 2026-07-16 | 6.612072 |
| 2026-07-17 | 6.587263 |
| 2026-07-18 | 6.608673 |
| 2026-07-19 | 6.589425 |
| 2026-07-20 | 6.594438 |
| 2026-07-21 | 6.595968 |
| 2026-07-22 | 6.588585 |
| 2026-07-23 | 6.564149 |
| 2026-07-24 | 6.551615 |
| 2026-07-25 | 6.526306 |
| 2026-07-26 | 6.532149 |
| 2026-07-27 | 6.541298 |
| 2026-07-28 | 6.52677 |
| 2026-07-29 | 6.54399 |
| 2026-07-30 | 6.531828 |
| 2026-07-31 | 6.522017 |
| 2026-08-01 | 6.547802 |
| 2026-08-02 | 6.53621 |
| 2026-08-03 | 6.520108 |
| 2026-08-04 | 6.502783 |
| 2026-08-05 | 6.524929 |
| 2026-08-06 | 6.517579 |
| 2026-08-07 | 6.510241 |
| 2026-08-08 | 6.54165 |
| 2026-08-09 | 6.528372 |
| 2026-08-10 | 6.527801 |
| 2026-08-11 | 6.509589 |
| 2026-08-12 | 6.505854 |
| 2026-08-13 | 6.507708 |
| 2026-08-14 | 6.509553 |
| 2026-08-15 | 6.516351 |
| 2026-08-16 | 6.506626 |
| 2026-08-17 | 6.509154 |
| 2026-08-18 | 6.463243 |
| 2026-08-20 | 6.474356 |
| 2026-08-21 | 6.449073 |
| 2026-08-22 | 6.466383 |
| 2026-08-23 | 6.459644 |
| 2026-08-24 | 6.441589 |
| 2026-08-25 | 6.442935 |
| 2026-08-26 | 6.443109 |
| 2026-08-27 | 6.418548 |
| 2026-08-28 | 6.424529 |
| 2026-08-29 | 6.41454 |
| 2026-08-30 | 6.414994 |
| 2026-08-31 | 6.406402 |
| 2026-09-01 | 6.402117 |
| 2026-09-02 | 6.36694 |
| 2026-09-03 | 6.356033 |
| 2026-09-04 | 6.339575 |
| 2026-09-05 | 6.330579 |
| 2026-09-06 | 6.31544 |
| 2026-09-07 | 6.319112 |
| 2026-09-08 | 6.319413 |
| 2026-09-09 | 6.32416 |
| 2026-09-10 | 6.325203 |
| 2026-09-11 | 6.333811 |
| 2026-09-12 | 6.35309 |
| 2026-09-13 | 6.348432 |
| 2026-09-14 | 6.33635 |
| 2026-09-15 | 6.334183 |
| 2026-09-16 | 6.351671 |
| 2026-09-17 | 6.320349 |
| 2026-09-18 | 6.368642 |
| 2026-09-19 | 6.375003 |
| 2026-09-20 | 6.360312 |
| 2026-09-21 | 6.364344 |
| 2026-09-22 | 6.337373 |
| 2026-09-23 | 6.326156 |
| 2026-09-24 | 6.318906 |
| 2026-09-25 | 6.342889 |
| 2026-09-26 | 6.365913 |
| 2026-09-27 | 6.355637 |
| 2026-09-28 | 6.344371 |
| 2026-09-30 | 6.342217 |
| 2026-10-02 | 6.318044 |
| 2026-10-03 | 6.369781 |
| 2026-10-05 | 6.349002 |
| 2026-10-06 | 6.333165 |
| 2026-10-07 | 6.340682 |
| 2026-10-08 | 6.360615 |
| 2026-10-09 | 6.376468 |
| 2026-10-10 | 6.35345 |
| 2026-10-11 | 6.372376 |
| 2026-10-12 | 6.370857 |
| 2026-10-13 | 6.355024 |
| 2026-10-14 | 6.342893 |
| 2026-10-15 | 6.36722 |
| 2026-10-16 | 6.363475 |
| 2026-10-17 | 6.377226 |
| 2026-10-18 | 6.376407 |
| 2026-10-19 | 6.354812 |
| 2026-10-20 | 6.361472 |
| 2026-10-21 | 6.37484 |
| 2026-10-22 | 6.368029 |
| 2026-10-23 | 6.370827 |
| 2026-10-24 | 6.375042 |
| 2026-10-25 | 6.421908 |
| 2026-10-26 | 6.449238 |
| 2026-10-27 | 6.388699 |
| 2026-10-28 | 6.390504 |
| 2026-10-29 | 6.429403 |
| 2026-10-30 | 6.427445 |
| 2026-10-31 | 6.437702 |
High
8.1175
Low
6.3154
Average
7.0053
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/NGN API questions
How do I get the GYD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/NGN rate in rates.NGN.
How far back does GYD/NGN historical data go?
Daily GYD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.