GYD to MZN exchange rate API
Guyana Dollar to Mozambique Metical · quoted 2026-10-31
0.30532
▼ +0.31% over 2Y
1 GYD = 0.30532 MZN · 1 MZN = 3.2753 GYD · Get this rate via the API
1 GYD buys 0.30532 MZN as of 2026-10-31, so 1 MZN buys 3.2753 GYD. Over the last 2 years, GYD/MZN traded between 0.29957 and 0.31151, averaged 0.30527 and fell 0.31%. The API holds daily GYD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-31 | 0.306282 |
| 2024-11-01 | 0.306335 |
| 2024-11-02 | 0.304476 |
| 2024-11-03 | 0.30479 |
| 2024-11-04 | 0.306355 |
| 2024-11-05 | 0.306507 |
| 2024-11-06 | 0.305779 |
| 2024-11-07 | 0.305869 |
| 2024-11-08 | 0.306152 |
| 2024-11-09 | 0.30406 |
| 2024-11-10 | 0.304454 |
| 2024-11-11 | 0.304748 |
| 2024-11-12 | 0.304652 |
| 2024-11-13 | 0.305103 |
| 2024-11-14 | 0.305303 |
| 2024-11-15 | 0.305311 |
| 2024-11-16 | 0.303648 |
| 2024-11-17 | 0.305145 |
| 2024-11-18 | 0.305502 |
| 2024-11-19 | 0.305483 |
| 2024-11-20 | 0.305951 |
| 2024-11-21 | 0.306287 |
| 2024-11-22 | 0.306352 |
| 2024-11-23 | 0.30433 |
| 2024-11-24 | 0.304838 |
| 2024-11-25 | 0.305564 |
| 2024-11-26 | 0.305885 |
| 2024-11-27 | 0.305828 |
| 2024-11-28 | 0.305952 |
| 2024-11-29 | 0.305765 |
| 2024-11-30 | 0.304241 |
| 2024-12-01 | 0.304738 |
| 2024-12-02 | 0.306115 |
| 2024-12-03 | 0.306351 |
| 2024-12-04 | 0.306112 |
| 2024-12-05 | 0.306058 |
| 2024-12-06 | 0.305958 |
| 2024-12-07 | 0.304028 |
| 2024-12-08 | 0.304947 |
| 2024-12-09 | 0.305858 |
| 2024-12-10 | 0.305664 |
| 2024-12-11 | 0.305747 |
| 2024-12-12 | 0.305596 |
| 2024-12-13 | 0.305844 |
| 2024-12-14 | 0.304049 |
| 2024-12-15 | 0.304464 |
| 2024-12-16 | 0.30657 |
| 2024-12-17 | 0.306642 |
| 2024-12-18 | 0.306445 |
| 2024-12-19 | 0.306496 |
| 2024-12-20 | 0.306448 |
| 2024-12-21 | 0.30438 |
| 2024-12-22 | 0.30501 |
| 2024-12-23 | 0.306432 |
| 2024-12-24 | 0.306651 |
| 2024-12-25 | 0.306508 |
| 2024-12-26 | 0.306759 |
| 2024-12-27 | 0.306789 |
| 2024-12-28 | 0.304543 |
| 2024-12-29 | 0.304539 |
| 2024-12-30 | 0.306395 |
| 2024-12-31 | 0.305794 |
| 2025-01-01 | 0.305311 |
| 2025-01-02 | 0.305864 |
| 2025-01-03 | 0.305965 |
| 2025-01-04 | 0.303626 |
| 2025-01-05 | 0.305038 |
| 2025-01-06 | 0.306001 |
| 2025-01-07 | 0.306099 |
| 2025-01-08 | 0.305998 |
| 2025-01-09 | 0.305744 |
| 2025-01-10 | 0.305847 |
| 2025-01-11 | 0.303943 |
| 2025-01-12 | 0.304571 |
| 2025-01-13 | 0.305512 |
| 2025-01-14 | 0.305631 |
| 2025-01-15 | 0.305915 |
| 2025-01-16 | 0.306079 |
| 2025-01-17 | 0.306022 |
| 2025-01-18 | 0.304145 |
| 2025-01-19 | 0.304553 |
| 2025-01-20 | 0.306251 |
| 2025-01-21 | 0.306067 |
| 2025-01-22 | 0.306266 |
| 2025-01-23 | 0.306341 |
| 2025-01-24 | 0.306209 |
| 2025-01-25 | 0.304206 |
| 2025-01-26 | 0.305169 |
| 2025-01-27 | 0.306666 |
| 2025-01-28 | 0.30623 |
| 2025-01-29 | 0.305783 |
| 2025-01-30 | 0.305882 |
| 2025-01-31 | 0.305862 |
| 2025-02-01 | 0.303797 |
| 2025-02-02 | 0.30473 |
| 2025-02-03 | 0.305711 |
| 2025-02-04 | 0.30572 |
| 2025-02-05 | 0.305698 |
| 2025-02-06 | 0.305427 |
| 2025-02-07 | 0.304831 |
| 2025-02-08 | 0.304018 |
| 2025-02-09 | 0.303422 |
| 2025-02-10 | 0.304579 |
| 2025-02-11 | 0.303807 |
| 2025-02-12 | 0.303983 |
| 2025-02-13 | 0.303884 |
| 2025-02-14 | 0.304795 |
| 2025-02-15 | 0.303516 |
| 2025-02-16 | 0.304997 |
| 2025-02-17 | 0.30637 |
| 2025-02-18 | 0.306403 |
| 2025-02-19 | 0.306277 |
| 2025-02-20 | 0.306191 |
| 2025-02-21 | 0.305715 |
| 2025-02-22 | 0.304506 |
| 2025-02-23 | 0.304279 |
| 2025-02-24 | 0.304924 |
| 2025-02-25 | 0.305051 |
| 2025-02-26 | 0.305682 |
| 2025-02-27 | 0.30617 |
| 2025-02-28 | 0.306099 |
| 2025-03-01 | 0.304082 |
| 2025-03-02 | 0.304239 |
| 2025-03-03 | 0.305692 |
| 2025-03-04 | 0.305844 |
| 2025-03-05 | 0.305818 |
| 2025-03-06 | 0.306225 |
| 2025-03-07 | 0.305678 |
| 2025-03-08 | 0.30474 |
| 2025-03-09 | 0.305076 |
| 2025-03-10 | 0.305269 |
| 2025-03-11 | 0.305606 |
| 2025-03-12 | 0.305744 |
| 2025-03-13 | 0.305782 |
| 2025-03-14 | 0.305374 |
| 2025-03-15 | 0.304112 |
| 2025-03-16 | 0.305582 |
| 2025-03-17 | 0.304806 |
| 2025-03-18 | 0.304589 |
| 2025-03-19 | 0.30535 |
| 2025-03-20 | 0.304264 |
| 2025-03-21 | 0.303949 |
| 2025-03-22 | 0.303942 |
| 2025-03-23 | 0.305289 |
| 2025-03-25 | 0.304458 |
| 2025-03-26 | 0.305363 |
| 2025-03-27 | 0.304511 |
| 2025-03-28 | 0.305355 |
| 2025-03-29 | 0.305415 |
| 2025-03-30 | 0.305131 |
| 2025-03-31 | 0.304237 |
| 2025-04-01 | 0.304842 |
| 2025-04-02 | 0.304246 |
| 2025-04-03 | 0.306964 |
| 2025-04-04 | 0.305583 |
| 2025-04-05 | 0.303157 |
| 2025-04-06 | 0.303261 |
| 2025-04-07 | 0.304766 |
| 2025-04-08 | 0.303979 |
| 2025-04-09 | 0.307725 |
| 2025-04-10 | 0.304039 |
| 2025-04-11 | 0.311508 |
| 2025-04-12 | 0.30299 |
| 2025-04-13 | 0.303186 |
| 2025-04-14 | 0.305484 |
| 2025-04-15 | 0.305373 |
| 2025-04-16 | 0.305064 |
| 2025-04-17 | 0.304826 |
| 2025-04-18 | 0.305127 |
| 2025-04-19 | 0.304489 |
| 2025-04-20 | 0.30363 |
| 2025-04-21 | 0.303392 |
| 2025-04-22 | 0.30433 |
| 2025-04-23 | 0.302141 |
| 2025-04-24 | 0.303997 |
| 2025-04-25 | 0.304462 |
| 2025-04-26 | 0.303997 |
| 2025-04-27 | 0.305242 |
| 2025-04-28 | 0.304856 |
| 2025-04-29 | 0.304997 |
| 2025-04-30 | 0.304481 |
| 2025-05-01 | 0.303703 |
| 2025-05-02 | 0.303387 |
| 2025-05-03 | 0.304003 |
| 2025-05-04 | 0.304958 |
| 2025-05-05 | 0.305308 |
| 2025-05-06 | 0.305332 |
| 2025-05-08 | 0.305386 |
| 2025-05-09 | 0.304459 |
| 2025-05-10 | 0.304434 |
| 2025-05-11 | 0.304688 |
| 2025-05-12 | 0.305172 |
| 2025-05-13 | 0.306026 |
| 2025-05-14 | 0.305498 |
| 2025-05-15 | 0.304981 |
| 2025-05-17 | 0.304331 |
| 2025-05-18 | 0.30508 |
| 2025-05-19 | 0.305544 |
| 2025-05-20 | 0.304048 |
| 2025-05-21 | 0.305597 |
| 2025-05-22 | 0.304141 |
| 2025-05-23 | 0.305494 |
| 2025-05-24 | 0.303786 |
| 2025-05-25 | 0.304325 |
| 2025-05-26 | 0.306676 |
| 2025-05-27 | 0.305306 |
| 2025-05-28 | 0.304404 |
| 2025-05-29 | 0.30531 |
| 2025-05-30 | 0.305243 |
| 2025-05-31 | 0.304138 |
| 2025-06-01 | 0.30489 |
| 2025-06-02 | 0.306483 |
| 2025-06-03 | 0.306064 |
| 2025-06-04 | 0.304935 |
| 2025-06-05 | 0.304909 |
| 2025-06-06 | 0.304801 |
| 2025-06-07 | 0.303161 |
| 2025-06-08 | 0.302909 |
| 2025-06-09 | 0.304025 |
| 2025-06-10 | 0.304421 |
| 2025-06-11 | 0.304466 |
| 2025-06-12 | 0.306552 |
| 2025-06-13 | 0.30448 |
| 2025-06-14 | 0.304029 |
| 2025-06-15 | 0.304884 |
| 2025-06-16 | 0.30557 |
| 2025-06-17 | 0.305494 |
| 2025-06-18 | 0.305503 |
| 2025-06-19 | 0.305382 |
| 2025-06-20 | 0.305421 |
| 2025-06-21 | 0.303747 |
| 2025-06-22 | 0.304481 |
| 2025-06-23 | 0.304491 |
| 2025-06-24 | 0.307491 |
| 2025-06-25 | 0.305542 |
| 2025-06-26 | 0.307391 |
| 2025-06-27 | 0.304787 |
| 2025-06-28 | 0.304283 |
| 2025-06-29 | 0.305312 |
| 2025-06-30 | 0.305374 |
| 2025-07-01 | 0.305367 |
| 2025-07-02 | 0.30541 |
| 2025-07-03 | 0.306111 |
| 2025-07-04 | 0.304638 |
| 2025-07-05 | 0.303998 |
| 2025-07-06 | 0.305428 |
| 2025-07-07 | 0.305356 |
| 2025-07-08 | 0.305823 |
| 2025-07-09 | 0.305517 |
| 2025-07-10 | 0.306526 |
| 2025-07-11 | 0.305173 |
| 2025-07-12 | 0.304313 |
| 2025-07-13 | 0.305475 |
| 2025-07-14 | 0.305501 |
| 2025-07-15 | 0.305243 |
| 2025-07-16 | 0.303495 |
| 2025-07-17 | 0.305318 |
| 2025-07-18 | 0.306466 |
| 2025-07-19 | 0.304373 |
| 2025-07-20 | 0.305675 |
| 2025-07-21 | 0.304926 |
| 2025-07-22 | 0.306358 |
| 2025-07-23 | 0.306474 |
| 2025-07-24 | 0.306271 |
| 2025-07-25 | 0.305339 |
| 2025-07-26 | 0.304739 |
| 2025-07-27 | 0.304811 |
| 2025-07-28 | 0.305974 |
| 2025-07-29 | 0.305185 |
| 2025-07-30 | 0.305061 |
| 2025-07-31 | 0.305228 |
| 2025-08-01 | 0.3055 |
| 2025-08-02 | 0.304361 |
| 2025-08-03 | 0.304991 |
| 2025-08-04 | 0.309192 |
| 2025-08-05 | 0.305116 |
| 2025-08-06 | 0.305259 |
| 2025-08-07 | 0.306516 |
| 2025-08-08 | 0.305338 |
| 2025-08-09 | 0.304463 |
| 2025-08-10 | 0.305648 |
| 2025-08-11 | 0.305734 |
| 2025-08-12 | 0.304584 |
| 2025-08-13 | 0.30534 |
| 2025-08-14 | 0.305087 |
| 2025-08-15 | 0.305292 |
| 2025-08-16 | 0.305407 |
| 2025-08-17 | 0.305232 |
| 2025-08-18 | 0.305711 |
| 2025-08-19 | 0.30548 |
| 2025-08-20 | 0.305316 |
| 2025-08-21 | 0.305549 |
| 2025-08-22 | 0.305013 |
| 2025-08-23 | 0.305482 |
| 2025-08-24 | 0.305095 |
| 2025-08-25 | 0.307816 |
| 2025-08-26 | 0.304801 |
| 2025-08-27 | 0.305189 |
| 2025-08-28 | 0.305223 |
| 2025-08-29 | 0.305371 |
| 2025-08-30 | 0.305232 |
| 2025-08-31 | 0.305309 |
| 2025-09-01 | 0.306199 |
| 2025-09-02 | 0.30518 |
| 2025-09-03 | 0.305117 |
| 2025-09-04 | 0.305811 |
| 2025-09-05 | 0.305343 |
| 2025-09-06 | 0.304569 |
| 2025-09-07 | 0.305456 |
| 2025-09-08 | 0.305665 |
| 2025-09-09 | 0.305622 |
| 2025-09-10 | 0.304151 |
| 2025-09-11 | 0.305213 |
| 2025-09-13 | 0.305481 |
| 2025-09-14 | 0.305406 |
| 2025-09-15 | 0.305223 |
| 2025-09-16 | 0.305557 |
| 2025-09-17 | 0.306807 |
| 2025-09-18 | 0.305143 |
| 2025-09-19 | 0.305463 |
| 2025-09-20 | 0.303922 |
| 2025-09-21 | 0.305103 |
| 2025-09-22 | 0.304991 |
| 2025-09-23 | 0.3054 |
| 2025-09-24 | 0.305158 |
| 2025-09-25 | 0.305332 |
| 2025-09-26 | 0.303541 |
| 2025-09-27 | 0.305828 |
| 2025-09-28 | 0.305082 |
| 2025-09-29 | 0.306993 |
| 2025-09-30 | 0.305545 |
| 2025-10-01 | 0.305424 |
| 2025-10-02 | 0.305416 |
| 2025-10-03 | 0.305317 |
| 2025-10-04 | 0.304794 |
| 2025-10-05 | 0.305118 |
| 2025-10-06 | 0.30495 |
| 2025-10-07 | 0.305669 |
| 2025-10-08 | 0.305224 |
| 2025-10-09 | 0.305513 |
| 2025-10-10 | 0.304013 |
| 2025-10-11 | 0.305226 |
| 2025-10-12 | 0.305216 |
| 2025-10-13 | 0.30664 |
| 2025-10-14 | 0.30485 |
| 2025-10-15 | 0.306944 |
| 2025-10-16 | 0.305421 |
| 2025-10-17 | 0.306791 |
| 2025-10-18 | 0.305076 |
| 2025-10-19 | 0.30485 |
| 2025-10-20 | 0.304849 |
| 2025-10-21 | 0.305297 |
| 2025-10-22 | 0.305193 |
| 2025-10-23 | 0.305556 |
| 2025-10-24 | 0.306281 |
| 2025-10-25 | 0.304772 |
| 2025-10-26 | 0.305114 |
| 2025-10-27 | 0.305826 |
| 2025-10-28 | 0.305425 |
| 2025-10-29 | 0.30524 |
| 2025-10-30 | 0.305316 |
| 2025-10-31 | 0.305102 |
| 2025-11-01 | 0.305181 |
| 2025-11-02 | 0.305175 |
| 2025-11-03 | 0.305907 |
| 2025-11-04 | 0.305221 |
| 2025-11-05 | 0.305353 |
| 2025-11-06 | 0.305504 |
| 2025-11-07 | 0.305525 |
| 2025-11-08 | 0.305611 |
| 2025-11-09 | 0.305197 |
| 2025-11-10 | 0.305666 |
| 2025-11-11 | 0.305364 |
| 2025-11-12 | 0.305461 |
| 2025-11-13 | 0.305385 |
| 2025-11-14 | 0.305518 |
| 2025-11-15 | 0.306168 |
| 2025-11-16 | 0.305243 |
| 2025-11-17 | 0.305588 |
| 2025-11-18 | 0.305226 |
| 2025-11-19 | 0.30564 |
| 2025-11-20 | 0.305411 |
| 2025-11-21 | 0.305384 |
| 2025-11-22 | 0.306 |
| 2025-11-23 | 0.304876 |
| 2025-11-24 | 0.305535 |
| 2025-11-25 | 0.305312 |
| 2025-11-26 | 0.306565 |
| 2025-11-27 | 0.305331 |
| 2025-11-28 | 0.305503 |
| 2025-11-29 | 0.306172 |
| 2025-11-30 | 0.305164 |
| 2025-12-01 | 0.306147 |
| 2025-12-02 | 0.305493 |
| 2025-12-03 | 0.305348 |
| 2025-12-04 | 0.305342 |
| 2025-12-05 | 0.305177 |
| 2025-12-06 | 0.30604 |
| 2025-12-07 | 0.305386 |
| 2025-12-08 | 0.305504 |
| 2025-12-09 | 0.305484 |
| 2025-12-11 | 0.30722 |
| 2025-12-12 | 0.306325 |
| 2025-12-13 | 0.306258 |
| 2025-12-14 | 0.305223 |
| 2025-12-15 | 0.305868 |
| 2025-12-16 | 0.305184 |
| 2025-12-17 | 0.30509 |
| 2025-12-18 | 0.305602 |
| 2025-12-19 | 0.305491 |
| 2025-12-20 | 0.305943 |
| 2025-12-21 | 0.305241 |
| 2025-12-22 | 0.305483 |
| 2025-12-23 | 0.30639 |
| 2025-12-24 | 0.305628 |
| 2025-12-25 | 0.305283 |
| 2025-12-26 | 0.30522 |
| 2025-12-27 | 0.305013 |
| 2025-12-28 | 0.305247 |
| 2025-12-29 | 0.3054 |
| 2025-12-30 | 0.305692 |
| 2025-12-31 | 0.304929 |
| 2026-01-01 | 0.304998 |
| 2026-01-02 | 0.305168 |
| 2026-01-03 | 0.305915 |
| 2026-01-04 | 0.305244 |
| 2026-01-05 | 0.304823 |
| 2026-01-06 | 0.306564 |
| 2026-01-07 | 0.305161 |
| 2026-01-08 | 0.305034 |
| 2026-01-09 | 0.305047 |
| 2026-01-10 | 0.305897 |
| 2026-01-11 | 0.305298 |
| 2026-01-12 | 0.305769 |
| 2026-01-13 | 0.304955 |
| 2026-01-14 | 0.30457 |
| 2026-01-15 | 0.305261 |
| 2026-01-16 | 0.30509 |
| 2026-01-17 | 0.305227 |
| 2026-01-18 | 0.305189 |
| 2026-01-19 | 0.305589 |
| 2026-01-20 | 0.305843 |
| 2026-01-21 | 0.3056 |
| 2026-01-22 | 0.304741 |
| 2026-01-23 | 0.305531 |
| 2026-01-24 | 0.305976 |
| 2026-01-25 | 0.305292 |
| 2026-01-26 | 0.307054 |
| 2026-01-27 | 0.305108 |
| 2026-01-28 | 0.305571 |
| 2026-01-29 | 0.304934 |
| 2026-01-30 | 0.304435 |
| 2026-01-31 | 0.299565 |
| 2026-02-01 | 0.304776 |
| 2026-02-02 | 0.303411 |
| 2026-02-03 | 0.30384 |
| 2026-02-04 | 0.305984 |
| 2026-02-05 | 0.305051 |
| 2026-02-06 | 0.304979 |
| 2026-02-07 | 0.305387 |
| 2026-02-08 | 0.305035 |
| 2026-02-09 | 0.305894 |
| 2026-02-10 | 0.306232 |
| 2026-02-11 | 0.305046 |
| 2026-02-12 | 0.304736 |
| 2026-02-13 | 0.304746 |
| 2026-02-14 | 0.305736 |
| 2026-02-15 | 0.305448 |
| 2026-02-16 | 0.305315 |
| 2026-02-17 | 0.304847 |
| 2026-02-18 | 0.305589 |
| 2026-02-19 | 0.304196 |
| 2026-02-20 | 0.304681 |
| 2026-02-21 | 0.305775 |
| 2026-02-22 | 0.305699 |
| 2026-02-23 | 0.306806 |
| 2026-02-24 | 0.305352 |
| 2026-02-25 | 0.304734 |
| 2026-02-26 | 0.306621 |
| 2026-02-27 | 0.304934 |
| 2026-02-28 | 0.306125 |
| 2026-03-01 | 0.305403 |
| 2026-03-02 | 0.305522 |
| 2026-03-03 | 0.304254 |
| 2026-03-04 | 0.305251 |
| 2026-03-05 | 0.305107 |
| 2026-03-06 | 0.305065 |
| 2026-03-07 | 0.305254 |
| 2026-03-08 | 0.305363 |
| 2026-03-09 | 0.305876 |
| 2026-03-10 | 0.305039 |
| 2026-03-11 | 0.304836 |
| 2026-03-12 | 0.303886 |
| 2026-03-13 | 0.304245 |
| 2026-03-14 | 0.304887 |
| 2026-03-15 | 0.304894 |
| 2026-03-16 | 0.304416 |
| 2026-03-17 | 0.305368 |
| 2026-03-18 | 0.30572 |
| 2026-03-19 | 0.303311 |
| 2026-03-20 | 0.3068 |
| 2026-03-21 | 0.304544 |
| 2026-03-22 | 0.305088 |
| 2026-03-23 | 0.30479 |
| 2026-03-24 | 0.305155 |
| 2026-03-25 | 0.305337 |
| 2026-03-26 | 0.30401 |
| 2026-03-27 | 0.305246 |
| 2026-03-28 | 0.305463 |
| 2026-03-29 | 0.305289 |
| 2026-03-30 | 0.304935 |
| 2026-03-31 | 0.305554 |
| 2026-04-01 | 0.304907 |
| 2026-04-02 | 0.304861 |
| 2026-04-03 | 0.305474 |
| 2026-04-04 | 0.30504 |
| 2026-04-05 | 0.305696 |
| 2026-04-06 | 0.305592 |
| 2026-04-07 | 0.305226 |
| 2026-04-08 | 0.307249 |
| 2026-04-09 | 0.305911 |
| 2026-04-10 | 0.30605 |
| 2026-04-11 | 0.305863 |
| 2026-04-12 | 0.306177 |
| 2026-04-13 | 0.306175 |
| 2026-04-14 | 0.305975 |
| 2026-04-15 | 0.305528 |
| 2026-04-16 | 0.306473 |
| 2026-04-17 | 0.305684 |
| 2026-04-18 | 0.305706 |
| 2026-04-19 | 0.30517 |
| 2026-04-20 | 0.304672 |
| 2026-04-21 | 0.305996 |
| 2026-04-22 | 0.305759 |
| 2026-04-23 | 0.3044 |
| 2026-04-24 | 0.305348 |
| 2026-04-25 | 0.305546 |
| 2026-04-26 | 0.305978 |
| 2026-04-27 | 0.305976 |
| 2026-04-28 | 0.304683 |
| 2026-04-29 | 0.30554 |
| 2026-04-30 | 0.305351 |
| 2026-05-01 | 0.305396 |
| 2026-05-02 | 0.30539 |
| 2026-05-03 | 0.30539 |
| 2026-05-04 | 0.305375 |
| 2026-05-05 | 0.30542 |
| 2026-05-06 | 0.306063 |
| 2026-05-07 | 0.305441 |
| 2026-05-08 | 0.304444 |
| 2026-05-09 | 0.305464 |
| 2026-05-10 | 0.30627 |
| 2026-05-11 | 0.306268 |
| 2026-05-12 | 0.305108 |
| 2026-05-14 | 0.305234 |
| 2026-05-15 | 0.305429 |
| 2026-05-16 | 0.305603 |
| 2026-05-17 | 0.305062 |
| 2026-05-18 | 0.30483 |
| 2026-05-19 | 0.305385 |
| 2026-05-20 | 0.305071 |
| 2026-05-21 | 0.305327 |
| 2026-05-23 | 0.305581 |
| 2026-05-24 | 0.304692 |
| 2026-05-25 | 0.305009 |
| 2026-05-26 | 0.305036 |
| 2026-05-27 | 0.305021 |
| 2026-05-28 | 0.304667 |
| 2026-05-29 | 0.30626 |
| 2026-05-30 | 0.305674 |
| 2026-05-31 | 0.305316 |
| 2026-06-01 | 0.304975 |
| 2026-06-02 | 0.30474 |
| 2026-06-03 | 0.305141 |
| 2026-06-04 | 0.305373 |
| 2026-06-05 | 0.304849 |
| 2026-06-06 | 0.304965 |
| 2026-06-09 | 0.305452 |
| 2026-06-10 | 0.305375 |
| 2026-06-11 | 0.305102 |
| 2026-06-12 | 0.306119 |
| 2026-06-13 | 0.305158 |
| 2026-06-14 | 0.305124 |
| 2026-06-15 | 0.305212 |
| 2026-06-16 | 0.304553 |
| 2026-06-17 | 0.305157 |
| 2026-06-18 | 0.305037 |
| 2026-06-19 | 0.305109 |
| 2026-06-20 | 0.305808 |
| 2026-06-21 | 0.304391 |
| 2026-06-22 | 0.305438 |
| 2026-06-23 | 0.305199 |
| 2026-06-24 | 0.304567 |
| 2026-06-25 | 0.305714 |
| 2026-06-26 | 0.306009 |
| 2026-06-27 | 0.305787 |
| 2026-06-28 | 0.30524 |
| 2026-06-29 | 0.304687 |
| 2026-06-30 | 0.305653 |
| 2026-07-01 | 0.305539 |
| 2026-07-02 | 0.305367 |
| 2026-07-03 | 0.305579 |
| 2026-07-04 | 0.305602 |
| 2026-07-05 | 0.304688 |
| 2026-07-06 | 0.305121 |
| 2026-07-07 | 0.305847 |
| 2026-07-08 | 0.304411 |
| 2026-07-09 | 0.305568 |
| 2026-07-10 | 0.30553 |
| 2026-07-11 | 0.305545 |
| 2026-07-12 | 0.305286 |
| 2026-07-13 | 0.304144 |
| 2026-07-14 | 0.303911 |
| 2026-07-15 | 0.306214 |
| 2026-07-16 | 0.306361 |
| 2026-07-17 | 0.304731 |
| 2026-07-18 | 0.305694 |
| 2026-07-19 | 0.305399 |
| 2026-07-20 | 0.305076 |
| 2026-07-21 | 0.304734 |
| 2026-07-22 | 0.304523 |
| 2026-07-23 | 0.305365 |
| 2026-07-24 | 0.304314 |
| 2026-07-25 | 0.304972 |
| 2026-07-26 | 0.305467 |
| 2026-07-27 | 0.30567 |
| 2026-07-28 | 0.304821 |
| 2026-07-29 | 0.305872 |
| 2026-07-30 | 0.30568 |
| 2026-07-31 | 0.306214 |
| 2026-08-01 | 0.306548 |
| 2026-08-02 | 0.30492 |
| 2026-08-03 | 0.30559 |
| 2026-08-04 | 0.304182 |
| 2026-08-05 | 0.305298 |
| 2026-08-06 | 0.30535 |
| 2026-08-07 | 0.304517 |
| 2026-08-08 | 0.305626 |
| 2026-08-09 | 0.305056 |
| 2026-08-10 | 0.305839 |
| 2026-08-11 | 0.304527 |
| 2026-08-12 | 0.304945 |
| 2026-08-13 | 0.30501 |
| 2026-08-14 | 0.304843 |
| 2026-08-15 | 0.306026 |
| 2026-08-16 | 0.305131 |
| 2026-08-17 | 0.305979 |
| 2026-08-18 | 0.30506 |
| 2026-08-20 | 0.306791 |
| 2026-08-21 | 0.304827 |
| 2026-08-22 | 0.305662 |
| 2026-08-23 | 0.305266 |
| 2026-08-24 | 0.304632 |
| 2026-08-25 | 0.305135 |
| 2026-08-26 | 0.305275 |
| 2026-08-27 | 0.305669 |
| 2026-08-28 | 0.30562 |
| 2026-08-29 | 0.304852 |
| 2026-08-30 | 0.305308 |
| 2026-08-31 | 0.303597 |
| 2026-09-01 | 0.305351 |
| 2026-09-02 | 0.304788 |
| 2026-09-03 | 0.305314 |
| 2026-09-04 | 0.305625 |
| 2026-09-05 | 0.305572 |
| 2026-09-06 | 0.30516 |
| 2026-09-07 | 0.305053 |
| 2026-09-08 | 0.305117 |
| 2026-09-09 | 0.305347 |
| 2026-09-10 | 0.305074 |
| 2026-09-11 | 0.304764 |
| 2026-09-12 | 0.305727 |
| 2026-09-13 | 0.305153 |
| 2026-09-14 | 0.305096 |
| 2026-09-15 | 0.30517 |
| 2026-09-16 | 0.305435 |
| 2026-09-17 | 0.303099 |
| 2026-09-18 | 0.305563 |
| 2026-09-19 | 0.305533 |
| 2026-09-20 | 0.305097 |
| 2026-09-21 | 0.305246 |
| 2026-09-22 | 0.304874 |
| 2026-09-23 | 0.304749 |
| 2026-09-24 | 0.304023 |
| 2026-09-25 | 0.3053 |
| 2026-09-26 | 0.305707 |
| 2026-09-27 | 0.305291 |
| 2026-09-28 | 0.304797 |
| 2026-09-30 | 0.304998 |
| 2026-10-02 | 0.30359 |
| 2026-10-03 | 0.305588 |
| 2026-10-05 | 0.305378 |
| 2026-10-06 | 0.305769 |
| 2026-10-07 | 0.305415 |
| 2026-10-08 | 0.305544 |
| 2026-10-09 | 0.306009 |
| 2026-10-10 | 0.305142 |
| 2026-10-11 | 0.305503 |
| 2026-10-12 | 0.305316 |
| 2026-10-13 | 0.304326 |
| 2026-10-14 | 0.304388 |
| 2026-10-15 | 0.305246 |
| 2026-10-16 | 0.305332 |
| 2026-10-17 | 0.305793 |
| 2026-10-18 | 0.305826 |
| 2026-10-19 | 0.304307 |
| 2026-10-20 | 0.305309 |
| 2026-10-21 | 0.305949 |
| 2026-10-22 | 0.305103 |
| 2026-10-23 | 0.305444 |
| 2026-10-24 | 0.305625 |
| 2026-10-25 | 0.304995 |
| 2026-10-26 | 0.305476 |
| 2026-10-27 | 0.303616 |
| 2026-10-28 | 0.304052 |
| 2026-10-29 | 0.305176 |
| 2026-10-30 | 0.304754 |
| 2026-10-31 | 0.30532 |
High
0.31151
Low
0.29957
Average
0.30527
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MZN API questions
How do I get the GYD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MZN rate in rates.MZN.
How far back does GYD/MZN historical data go?
Daily GYD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.