GYD to MYR exchange rate API
Guyana Dollar to Malaysian Ringgit · quoted 2026-10-31
0.01940
▼ +7.55% over 2Y
1 GYD = 0.01940 MYR · 1 MYR = 51.5411 GYD · Get this rate via the API
1 GYD buys 0.01940 MYR as of 2026-10-31, so 1 MYR buys 51.5411 GYD. Over the last 2 years, GYD/MYR traded between 0.01851 and 0.02181, averaged 0.02004 and fell 7.55%. The API holds daily GYD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 0.020986 |
| 2024-11-01 | 0.020988 |
| 2024-11-02 | 0.020955 |
| 2024-11-03 | 0.021019 |
| 2024-11-04 | 0.02096 |
| 2024-11-05 | 0.020842 |
| 2024-11-06 | 0.021069 |
| 2024-11-07 | 0.021076 |
| 2024-11-08 | 0.020995 |
| 2024-11-09 | 0.020984 |
| 2024-11-10 | 0.021095 |
| 2024-11-11 | 0.021029 |
| 2024-11-12 | 0.021165 |
| 2024-11-13 | 0.021236 |
| 2024-11-14 | 0.021404 |
| 2024-11-15 | 0.021357 |
| 2024-11-16 | 0.021346 |
| 2024-11-17 | 0.02153 |
| 2024-11-18 | 0.021418 |
| 2024-11-19 | 0.021385 |
| 2024-11-20 | 0.021407 |
| 2024-11-21 | 0.0214 |
| 2024-11-22 | 0.021416 |
| 2024-11-23 | 0.02137 |
| 2024-11-24 | 0.021475 |
| 2024-11-25 | 0.021306 |
| 2024-11-26 | 0.021336 |
| 2024-11-27 | 0.02126 |
| 2024-11-28 | 0.02129 |
| 2024-11-29 | 0.021286 |
| 2024-11-30 | 0.021262 |
| 2024-12-01 | 0.021398 |
| 2024-12-02 | 0.021369 |
| 2024-12-03 | 0.021428 |
| 2024-12-04 | 0.02133 |
| 2024-12-05 | 0.021204 |
| 2024-12-06 | 0.021159 |
| 2024-12-07 | 0.021115 |
| 2024-12-08 | 0.021292 |
| 2024-12-09 | 0.021177 |
| 2024-12-10 | 0.021182 |
| 2024-12-11 | 0.021212 |
| 2024-12-12 | 0.021235 |
| 2024-12-13 | 0.021301 |
| 2024-12-14 | 0.021268 |
| 2024-12-15 | 0.021419 |
| 2024-12-16 | 0.021361 |
| 2024-12-17 | 0.021431 |
| 2024-12-18 | 0.021438 |
| 2024-12-19 | 0.021608 |
| 2024-12-20 | 0.02181 |
| 2024-12-21 | 0.021561 |
| 2024-12-22 | 0.021696 |
| 2024-12-23 | 0.021529 |
| 2024-12-24 | 0.02153 |
| 2024-12-25 | 0.021527 |
| 2024-12-26 | 0.021525 |
| 2024-12-27 | 0.021465 |
| 2024-12-28 | 0.021424 |
| 2024-12-29 | 0.021446 |
| 2024-12-30 | 0.021406 |
| 2024-12-31 | 0.021419 |
| 2025-01-01 | 0.021367 |
| 2025-01-02 | 0.021434 |
| 2025-01-03 | 0.021544 |
| 2025-01-04 | 0.021491 |
| 2025-01-05 | 0.021583 |
| 2025-01-06 | 0.021599 |
| 2025-01-07 | 0.021494 |
| 2025-01-08 | 0.021558 |
| 2025-01-09 | 0.021557 |
| 2025-01-10 | 0.021519 |
| 2025-01-11 | 0.021493 |
| 2025-01-12 | 0.021571 |
| 2025-01-13 | 0.021583 |
| 2025-01-14 | 0.021545 |
| 2025-01-15 | 0.021535 |
| 2025-01-16 | 0.021564 |
| 2025-01-17 | 0.021578 |
| 2025-01-18 | 0.021537 |
| 2025-01-19 | 0.021619 |
| 2025-01-20 | 0.021534 |
| 2025-01-21 | 0.021434 |
| 2025-01-22 | 0.021261 |
| 2025-01-23 | 0.021302 |
| 2025-01-24 | 0.020975 |
| 2025-01-25 | 0.021005 |
| 2025-01-26 | 0.021005 |
| 2025-01-27 | 0.021011 |
| 2025-01-28 | 0.02105 |
| 2025-01-29 | 0.02102 |
| 2025-01-30 | 0.021026 |
| 2025-01-31 | 0.021322 |
| 2025-02-01 | 0.021285 |
| 2025-02-02 | 0.021374 |
| 2025-02-03 | 0.021406 |
| 2025-02-04 | 0.021259 |
| 2025-02-05 | 0.021155 |
| 2025-02-06 | 0.021217 |
| 2025-02-07 | 0.021206 |
| 2025-02-08 | 0.02122 |
| 2025-02-09 | 0.021211 |
| 2025-02-10 | 0.021324 |
| 2025-02-11 | 0.021259 |
| 2025-02-12 | 0.021269 |
| 2025-02-13 | 0.021191 |
| 2025-02-14 | 0.021159 |
| 2025-02-15 | 0.021162 |
| 2025-02-16 | 0.021272 |
| 2025-02-17 | 0.021262 |
| 2025-02-18 | 0.021322 |
| 2025-02-19 | 0.02129 |
| 2025-02-20 | 0.02123 |
| 2025-02-21 | 0.021145 |
| 2025-02-22 | 0.021158 |
| 2025-02-23 | 0.021196 |
| 2025-02-24 | 0.021064 |
| 2025-02-25 | 0.02113 |
| 2025-02-26 | 0.021186 |
| 2025-02-27 | 0.0213 |
| 2025-02-28 | 0.02138 |
| 2025-03-01 | 0.021307 |
| 2025-03-02 | 0.021402 |
| 2025-03-03 | 0.021373 |
| 2025-03-04 | 0.021383 |
| 2025-03-05 | 0.021205 |
| 2025-03-06 | 0.021228 |
| 2025-03-07 | 0.021164 |
| 2025-03-08 | 0.021147 |
| 2025-03-09 | 0.021107 |
| 2025-03-10 | 0.021161 |
| 2025-03-11 | 0.021111 |
| 2025-03-12 | 0.021203 |
| 2025-03-13 | 0.021243 |
| 2025-03-14 | 0.021253 |
| 2025-03-15 | 0.021256 |
| 2025-03-16 | 0.021304 |
| 2025-03-17 | 0.02126 |
| 2025-03-18 | 0.021191 |
| 2025-03-19 | 0.021203 |
| 2025-03-20 | 0.02109 |
| 2025-03-21 | 0.021064 |
| 2025-03-22 | 0.02114 |
| 2025-03-23 | 0.02117 |
| 2025-03-25 | 0.021141 |
| 2025-03-26 | 0.021172 |
| 2025-03-27 | 0.021123 |
| 2025-03-28 | 0.021212 |
| 2025-03-29 | 0.021293 |
| 2025-03-30 | 0.021271 |
| 2025-03-31 | 0.021233 |
| 2025-04-01 | 0.021174 |
| 2025-04-02 | 0.021218 |
| 2025-04-03 | 0.021346 |
| 2025-04-04 | 0.021225 |
| 2025-04-05 | 0.021134 |
| 2025-04-06 | 0.021146 |
| 2025-04-07 | 0.021375 |
| 2025-04-08 | 0.021368 |
| 2025-04-09 | 0.021653 |
| 2025-04-10 | 0.021264 |
| 2025-04-11 | 0.021562 |
| 2025-04-12 | 0.021074 |
| 2025-04-13 | 0.021085 |
| 2025-04-14 | 0.021111 |
| 2025-04-15 | 0.021122 |
| 2025-04-16 | 0.021063 |
| 2025-04-17 | 0.021034 |
| 2025-04-18 | 0.021068 |
| 2025-04-19 | 0.021061 |
| 2025-04-20 | 0.021035 |
| 2025-04-21 | 0.020926 |
| 2025-04-22 | 0.020933 |
| 2025-04-23 | 0.020767 |
| 2025-04-24 | 0.020808 |
| 2025-04-25 | 0.020846 |
| 2025-04-26 | 0.020923 |
| 2025-04-27 | 0.020966 |
| 2025-04-28 | 0.02087 |
| 2025-04-29 | 0.020694 |
| 2025-04-30 | 0.020566 |
| 2025-05-01 | 0.020529 |
| 2025-05-02 | 0.020255 |
| 2025-05-03 | 0.020353 |
| 2025-05-04 | 0.02041 |
| 2025-05-05 | 0.020076 |
| 2025-05-06 | 0.020249 |
| 2025-05-08 | 0.020464 |
| 2025-05-09 | 0.020478 |
| 2025-05-10 | 0.020503 |
| 2025-05-11 | 0.020575 |
| 2025-05-12 | 0.020538 |
| 2025-05-13 | 0.020707 |
| 2025-05-14 | 0.020514 |
| 2025-05-15 | 0.02045 |
| 2025-05-17 | 0.020541 |
| 2025-05-18 | 0.020587 |
| 2025-05-19 | 0.020521 |
| 2025-05-20 | 0.02046 |
| 2025-05-21 | 0.020427 |
| 2025-05-22 | 0.020353 |
| 2025-05-23 | 0.020232 |
| 2025-05-24 | 0.020195 |
| 2025-05-25 | 0.020223 |
| 2025-05-26 | 0.020251 |
| 2025-05-27 | 0.020258 |
| 2025-05-28 | 0.020155 |
| 2025-05-29 | 0.020285 |
| 2025-05-30 | 0.020341 |
| 2025-05-31 | 0.020356 |
| 2025-06-01 | 0.020405 |
| 2025-06-02 | 0.020419 |
| 2025-06-03 | 0.020338 |
| 2025-06-04 | 0.020272 |
| 2025-06-05 | 0.020188 |
| 2025-06-06 | 0.02019 |
| 2025-06-07 | 0.020161 |
| 2025-06-08 | 0.020162 |
| 2025-06-09 | 0.020158 |
| 2025-06-10 | 0.020183 |
| 2025-06-11 | 0.020197 |
| 2025-06-12 | 0.020257 |
| 2025-06-13 | 0.020235 |
| 2025-06-14 | 0.020295 |
| 2025-06-15 | 0.020355 |
| 2025-06-16 | 0.020315 |
| 2025-06-17 | 0.0203 |
| 2025-06-18 | 0.020327 |
| 2025-06-19 | 0.020362 |
| 2025-06-20 | 0.020345 |
| 2025-06-21 | 0.020322 |
| 2025-06-22 | 0.020386 |
| 2025-06-23 | 0.020469 |
| 2025-06-24 | 0.020464 |
| 2025-06-25 | 0.020272 |
| 2025-06-26 | 0.020347 |
| 2025-06-27 | 0.020188 |
| 2025-06-28 | 0.020209 |
| 2025-06-29 | 0.020282 |
| 2025-06-30 | 0.020132 |
| 2025-07-01 | 0.020082 |
| 2025-07-02 | 0.020217 |
| 2025-07-03 | 0.020236 |
| 2025-07-04 | 0.020139 |
| 2025-07-05 | 0.020187 |
| 2025-07-06 | 0.020217 |
| 2025-07-07 | 0.020246 |
| 2025-07-08 | 0.020299 |
| 2025-07-09 | 0.020327 |
| 2025-07-10 | 0.02038 |
| 2025-07-11 | 0.020314 |
| 2025-07-12 | 0.020367 |
| 2025-07-13 | 0.020399 |
| 2025-07-14 | 0.020334 |
| 2025-07-15 | 0.020271 |
| 2025-07-16 | 0.020166 |
| 2025-07-17 | 0.02032 |
| 2025-07-18 | 0.020354 |
| 2025-07-19 | 0.020302 |
| 2025-07-20 | 0.02037 |
| 2025-07-21 | 0.02022 |
| 2025-07-22 | 0.020296 |
| 2025-07-23 | 0.020283 |
| 2025-07-24 | 0.020222 |
| 2025-07-25 | 0.02019 |
| 2025-07-26 | 0.020226 |
| 2025-07-27 | 0.020239 |
| 2025-07-28 | 0.020276 |
| 2025-07-29 | 0.020237 |
| 2025-07-30 | 0.020248 |
| 2025-07-31 | 0.02038 |
| 2025-08-01 | 0.020455 |
| 2025-08-02 | 0.02045 |
| 2025-08-03 | 0.020494 |
| 2025-08-04 | 0.020508 |
| 2025-08-05 | 0.020211 |
| 2025-08-06 | 0.020211 |
| 2025-08-07 | 0.020316 |
| 2025-08-08 | 0.020265 |
| 2025-08-09 | 0.020271 |
| 2025-08-10 | 0.020332 |
| 2025-08-11 | 0.020261 |
| 2025-08-12 | 0.020192 |
| 2025-08-13 | 0.02011 |
| 2025-08-14 | 0.020128 |
| 2025-08-15 | 0.020154 |
| 2025-08-16 | 0.020139 |
| 2025-08-17 | 0.020187 |
| 2025-08-18 | 0.020217 |
| 2025-08-19 | 0.020196 |
| 2025-08-20 | 0.020197 |
| 2025-08-21 | 0.020214 |
| 2025-08-22 | 0.020193 |
| 2025-08-23 | 0.020207 |
| 2025-08-24 | 0.020222 |
| 2025-08-25 | 0.020281 |
| 2025-08-26 | 0.020118 |
| 2025-08-27 | 0.020238 |
| 2025-08-28 | 0.020157 |
| 2025-08-29 | 0.02021 |
| 2025-08-30 | 0.020202 |
| 2025-08-31 | 0.020246 |
| 2025-09-01 | 0.020251 |
| 2025-09-02 | 0.020268 |
| 2025-09-03 | 0.020213 |
| 2025-09-04 | 0.020223 |
| 2025-09-05 | 0.020194 |
| 2025-09-06 | 0.020184 |
| 2025-09-07 | 0.020253 |
| 2025-09-08 | 0.020185 |
| 2025-09-09 | 0.020119 |
| 2025-09-10 | 0.020066 |
| 2025-09-11 | 0.020169 |
| 2025-09-13 | 0.020099 |
| 2025-09-14 | 0.020142 |
| 2025-09-15 | 0.020088 |
| 2025-09-16 | 0.020107 |
| 2025-09-17 | 0.020114 |
| 2025-09-18 | 0.020037 |
| 2025-09-19 | 0.02011 |
| 2025-09-20 | 0.020101 |
| 2025-09-21 | 0.020131 |
| 2025-09-22 | 0.020061 |
| 2025-09-23 | 0.020069 |
| 2025-09-24 | 0.020117 |
| 2025-09-25 | 0.020133 |
| 2025-09-26 | 0.020053 |
| 2025-09-27 | 0.020213 |
| 2025-09-28 | 0.020228 |
| 2025-09-29 | 0.020249 |
| 2025-09-30 | 0.020123 |
| 2025-10-01 | 0.02011 |
| 2025-10-02 | 0.020101 |
| 2025-10-03 | 0.020119 |
| 2025-10-04 | 0.020122 |
| 2025-10-05 | 0.020158 |
| 2025-10-06 | 0.020114 |
| 2025-10-07 | 0.020185 |
| 2025-10-08 | 0.020146 |
| 2025-10-09 | 0.020158 |
| 2025-10-10 | 0.020101 |
| 2025-10-11 | 0.020222 |
| 2025-10-12 | 0.020234 |
| 2025-10-13 | 0.020287 |
| 2025-10-14 | 0.020179 |
| 2025-10-15 | 0.020328 |
| 2025-10-16 | 0.020205 |
| 2025-10-17 | 0.020289 |
| 2025-10-18 | 0.020179 |
| 2025-10-19 | 0.020236 |
| 2025-10-20 | 0.020162 |
| 2025-10-21 | 0.020222 |
| 2025-10-22 | 0.020124 |
| 2025-10-23 | 0.020232 |
| 2025-10-24 | 0.02024 |
| 2025-10-25 | 0.020186 |
| 2025-10-26 | 0.02022 |
| 2025-10-27 | 0.020151 |
| 2025-10-28 | 0.020064 |
| 2025-10-29 | 0.020007 |
| 2025-10-30 | 0.020076 |
| 2025-10-31 | 0.02002 |
| 2025-11-01 | 0.020024 |
| 2025-11-02 | 0.020072 |
| 2025-11-03 | 0.020118 |
| 2025-11-04 | 0.020072 |
| 2025-11-05 | 0.020038 |
| 2025-11-06 | 0.020005 |
| 2025-11-07 | 0.019966 |
| 2025-11-08 | 0.019969 |
| 2025-11-09 | 0.020011 |
| 2025-11-10 | 0.019911 |
| 2025-11-11 | 0.019786 |
| 2025-11-12 | 0.019774 |
| 2025-11-13 | 0.019735 |
| 2025-11-14 | 0.019757 |
| 2025-11-15 | 0.019797 |
| 2025-11-16 | 0.019796 |
| 2025-11-17 | 0.019845 |
| 2025-11-18 | 0.01991 |
| 2025-11-19 | 0.019851 |
| 2025-11-20 | 0.019866 |
| 2025-11-21 | 0.019827 |
| 2025-11-22 | 0.019956 |
| 2025-11-23 | 0.019892 |
| 2025-11-24 | 0.019762 |
| 2025-11-25 | 0.019776 |
| 2025-11-26 | 0.019842 |
| 2025-11-27 | 0.019743 |
| 2025-11-28 | 0.019756 |
| 2025-11-29 | 0.019806 |
| 2025-11-30 | 0.019801 |
| 2025-12-01 | 0.019789 |
| 2025-12-02 | 0.019763 |
| 2025-12-03 | 0.019702 |
| 2025-12-04 | 0.019656 |
| 2025-12-05 | 0.019653 |
| 2025-12-06 | 0.019683 |
| 2025-12-07 | 0.019716 |
| 2025-12-08 | 0.019662 |
| 2025-12-09 | 0.019674 |
| 2025-12-11 | 0.01976 |
| 2025-12-12 | 0.019632 |
| 2025-12-13 | 0.019645 |
| 2025-12-14 | 0.019625 |
| 2025-12-15 | 0.019591 |
| 2025-12-16 | 0.019536 |
| 2025-12-17 | 0.019519 |
| 2025-12-18 | 0.019543 |
| 2025-12-19 | 0.019491 |
| 2025-12-20 | 0.019525 |
| 2025-12-21 | 0.019533 |
| 2025-12-22 | 0.019494 |
| 2025-12-23 | 0.019487 |
| 2025-12-24 | 0.019347 |
| 2025-12-25 | 0.019339 |
| 2025-12-26 | 0.019386 |
| 2025-12-27 | 0.019387 |
| 2025-12-28 | 0.019414 |
| 2025-12-29 | 0.019407 |
| 2025-12-30 | 0.01936 |
| 2025-12-31 | 0.019366 |
| 2026-01-01 | 0.019372 |
| 2026-01-02 | 0.019375 |
| 2026-01-03 | 0.019413 |
| 2026-01-04 | 0.019429 |
| 2026-01-05 | 0.019426 |
| 2026-01-06 | 0.019416 |
| 2026-01-07 | 0.01938 |
| 2026-01-08 | 0.019393 |
| 2026-01-09 | 0.019448 |
| 2026-01-10 | 0.019593 |
| 2026-01-11 | 0.019526 |
| 2026-01-12 | 0.019438 |
| 2026-01-13 | 0.019365 |
| 2026-01-14 | 0.019318 |
| 2026-01-15 | 0.019378 |
| 2026-01-16 | 0.01939 |
| 2026-01-17 | 0.019418 |
| 2026-01-18 | 0.019445 |
| 2026-01-19 | 0.019394 |
| 2026-01-20 | 0.019407 |
| 2026-01-21 | 0.019355 |
| 2026-01-22 | 0.019271 |
| 2026-01-23 | 0.019151 |
| 2026-01-24 | 0.019185 |
| 2026-01-25 | 0.019201 |
| 2026-01-26 | 0.019103 |
| 2026-01-27 | 0.018921 |
| 2026-01-28 | 0.018799 |
| 2026-01-29 | 0.018768 |
| 2026-01-30 | 0.01883 |
| 2026-01-31 | 0.018513 |
| 2026-02-01 | 0.018925 |
| 2026-02-02 | 0.018745 |
| 2026-02-03 | 0.01872 |
| 2026-02-04 | 0.018849 |
| 2026-02-05 | 0.018859 |
| 2026-02-06 | 0.018858 |
| 2026-02-07 | 0.018947 |
| 2026-02-08 | 0.018914 |
| 2026-02-09 | 0.018856 |
| 2026-02-10 | 0.018812 |
| 2026-02-11 | 0.01882 |
| 2026-02-12 | 0.018611 |
| 2026-02-13 | 0.018652 |
| 2026-02-14 | 0.018704 |
| 2026-02-15 | 0.018721 |
| 2026-02-16 | 0.018651 |
| 2026-02-17 | 0.018615 |
| 2026-02-18 | 0.018665 |
| 2026-02-19 | 0.018619 |
| 2026-02-20 | 0.018652 |
| 2026-02-21 | 0.018687 |
| 2026-02-22 | 0.018705 |
| 2026-02-23 | 0.018693 |
| 2026-02-24 | 0.01864 |
| 2026-02-25 | 0.018602 |
| 2026-02-26 | 0.018656 |
| 2026-02-27 | 0.018587 |
| 2026-02-28 | 0.018633 |
| 2026-03-01 | 0.018635 |
| 2026-03-02 | 0.018771 |
| 2026-03-03 | 0.01882 |
| 2026-03-04 | 0.01884 |
| 2026-03-05 | 0.018838 |
| 2026-03-06 | 0.018863 |
| 2026-03-07 | 0.018892 |
| 2026-03-08 | 0.018897 |
| 2026-03-09 | 0.01902 |
| 2026-03-10 | 0.018763 |
| 2026-03-11 | 0.018722 |
| 2026-03-12 | 0.018686 |
| 2026-03-13 | 0.018763 |
| 2026-03-14 | 0.01884 |
| 2026-03-15 | 0.018848 |
| 2026-03-16 | 0.018763 |
| 2026-03-17 | 0.018739 |
| 2026-03-18 | 0.018761 |
| 2026-03-19 | 0.018713 |
| 2026-03-20 | 0.018944 |
| 2026-03-21 | 0.018869 |
| 2026-03-22 | 0.018836 |
| 2026-03-23 | 0.018802 |
| 2026-03-24 | 0.018945 |
| 2026-03-25 | 0.01898 |
| 2026-03-26 | 0.019026 |
| 2026-03-27 | 0.019202 |
| 2026-03-28 | 0.018743 |
| 2026-03-29 | 0.019209 |
| 2026-03-30 | 0.019249 |
| 2026-03-31 | 0.019339 |
| 2026-04-01 | 0.019242 |
| 2026-04-02 | 0.019297 |
| 2026-04-03 | 0.019315 |
| 2026-04-04 | 0.019336 |
| 2026-04-05 | 0.019328 |
| 2026-04-06 | 0.01937 |
| 2026-04-07 | 0.019299 |
| 2026-04-08 | 0.019157 |
| 2026-04-09 | 0.01905 |
| 2026-04-10 | 0.018975 |
| 2026-04-11 | 0.018961 |
| 2026-04-12 | 0.019013 |
| 2026-04-13 | 0.019028 |
| 2026-04-14 | 0.018904 |
| 2026-04-15 | 0.018894 |
| 2026-04-16 | 0.018947 |
| 2026-04-17 | 0.018891 |
| 2026-04-18 | 0.018893 |
| 2026-04-19 | 0.018892 |
| 2026-04-20 | 0.018828 |
| 2026-04-21 | 0.018903 |
| 2026-04-22 | 0.018894 |
| 2026-04-23 | 0.018877 |
| 2026-04-24 | 0.018948 |
| 2026-04-25 | 0.018956 |
| 2026-04-26 | 0.019015 |
| 2026-04-27 | 0.018923 |
| 2026-04-28 | 0.018844 |
| 2026-04-29 | 0.018896 |
| 2026-04-30 | 0.018969 |
| 2026-05-01 | 0.019018 |
| 2026-05-02 | 0.018974 |
| 2026-05-03 | 0.019026 |
| 2026-05-04 | 0.018891 |
| 2026-05-05 | 0.018936 |
| 2026-05-06 | 0.0188 |
| 2026-05-07 | 0.018686 |
| 2026-05-08 | 0.01868 |
| 2026-05-09 | 0.01874 |
| 2026-05-10 | 0.018822 |
| 2026-05-11 | 0.018797 |
| 2026-05-12 | 0.018807 |
| 2026-05-14 | 0.018791 |
| 2026-05-15 | 0.018881 |
| 2026-05-16 | 0.018905 |
| 2026-05-17 | 0.018941 |
| 2026-05-18 | 0.018971 |
| 2026-05-19 | 0.019017 |
| 2026-05-20 | 0.018974 |
| 2026-05-21 | 0.018943 |
| 2026-05-23 | 0.018997 |
| 2026-05-24 | 0.018993 |
| 2026-05-25 | 0.018891 |
| 2026-05-26 | 0.018956 |
| 2026-05-27 | 0.018951 |
| 2026-05-28 | 0.018993 |
| 2026-05-29 | 0.019028 |
| 2026-05-30 | 0.019008 |
| 2026-05-31 | 0.018978 |
| 2026-06-01 | 0.018952 |
| 2026-06-02 | 0.018931 |
| 2026-06-03 | 0.019097 |
| 2026-06-04 | 0.019188 |
| 2026-06-05 | 0.019227 |
| 2026-06-06 | 0.019235 |
| 2026-06-09 | 0.019427 |
| 2026-06-10 | 0.01946 |
| 2026-06-11 | 0.019443 |
| 2026-06-12 | 0.019462 |
| 2026-06-13 | 0.019398 |
| 2026-06-14 | 0.019415 |
| 2026-06-15 | 0.019363 |
| 2026-06-16 | 0.01943 |
| 2026-06-17 | 0.019436 |
| 2026-06-18 | 0.019676 |
| 2026-06-19 | 0.019766 |
| 2026-06-20 | 0.019814 |
| 2026-06-21 | 0.0198 |
| 2026-06-22 | 0.019843 |
| 2026-06-23 | 0.019786 |
| 2026-06-24 | 0.019741 |
| 2026-06-25 | 0.019722 |
| 2026-06-26 | 0.019584 |
| 2026-06-27 | 0.019572 |
| 2026-06-28 | 0.019565 |
| 2026-06-29 | 0.019424 |
| 2026-06-30 | 0.01955 |
| 2026-07-01 | 0.019585 |
| 2026-07-02 | 0.019498 |
| 2026-07-03 | 0.019503 |
| 2026-07-04 | 0.019478 |
| 2026-07-05 | 0.019512 |
| 2026-07-06 | 0.019515 |
| 2026-07-07 | 0.019489 |
| 2026-07-08 | 0.019446 |
| 2026-07-09 | 0.019519 |
| 2026-07-10 | 0.019483 |
| 2026-07-11 | 0.019484 |
| 2026-07-12 | 0.019489 |
| 2026-07-13 | 0.019408 |
| 2026-07-14 | 0.019455 |
| 2026-07-15 | 0.019566 |
| 2026-07-16 | 0.01955 |
| 2026-07-17 | 0.019551 |
| 2026-07-18 | 0.019618 |
| 2026-07-19 | 0.019617 |
| 2026-07-20 | 0.019567 |
| 2026-07-21 | 0.019533 |
| 2026-07-22 | 0.019522 |
| 2026-07-23 | 0.019561 |
| 2026-07-24 | 0.019575 |
| 2026-07-25 | 0.019579 |
| 2026-07-26 | 0.019599 |
| 2026-07-27 | 0.019562 |
| 2026-07-28 | 0.019544 |
| 2026-07-29 | 0.019598 |
| 2026-07-30 | 0.019601 |
| 2026-07-31 | 0.019609 |
| 2026-08-01 | 0.019623 |
| 2026-08-02 | 0.01956 |
| 2026-08-03 | 0.019611 |
| 2026-08-04 | 0.019514 |
| 2026-08-05 | 0.019575 |
| 2026-08-06 | 0.019576 |
| 2026-08-07 | 0.019518 |
| 2026-08-08 | 0.019589 |
| 2026-08-09 | 0.019568 |
| 2026-08-10 | 0.019606 |
| 2026-08-11 | 0.019526 |
| 2026-08-12 | 0.019521 |
| 2026-08-13 | 0.019526 |
| 2026-08-14 | 0.019544 |
| 2026-08-15 | 0.019578 |
| 2026-08-16 | 0.019591 |
| 2026-08-17 | 0.019462 |
| 2026-08-18 | 0.01939 |
| 2026-08-20 | 0.019441 |
| 2026-08-21 | 0.019288 |
| 2026-08-22 | 0.019342 |
| 2026-08-23 | 0.019332 |
| 2026-08-24 | 0.019295 |
| 2026-08-25 | 0.019352 |
| 2026-08-26 | 0.019261 |
| 2026-08-27 | 0.019273 |
| 2026-08-28 | 0.019266 |
| 2026-08-29 | 0.019246 |
| 2026-08-30 | 0.019273 |
| 2026-08-31 | 0.019153 |
| 2026-09-01 | 0.019326 |
| 2026-09-02 | 0.019324 |
| 2026-09-03 | 0.019344 |
| 2026-09-04 | 0.019371 |
| 2026-09-05 | 0.019363 |
| 2026-09-06 | 0.019358 |
| 2026-09-07 | 0.01934 |
| 2026-09-08 | 0.019417 |
| 2026-09-09 | 0.019485 |
| 2026-09-10 | 0.019433 |
| 2026-09-11 | 0.019434 |
| 2026-09-12 | 0.019494 |
| 2026-09-13 | 0.019507 |
| 2026-09-14 | 0.019488 |
| 2026-09-15 | 0.019551 |
| 2026-09-16 | 0.019547 |
| 2026-09-17 | 0.019482 |
| 2026-09-18 | 0.019509 |
| 2026-09-19 | 0.019544 |
| 2026-09-20 | 0.019527 |
| 2026-09-21 | 0.019502 |
| 2026-09-22 | 0.019466 |
| 2026-09-23 | 0.019481 |
| 2026-09-24 | 0.019466 |
| 2026-09-25 | 0.019475 |
| 2026-09-26 | 0.019513 |
| 2026-09-27 | 0.019514 |
| 2026-09-28 | 0.019495 |
| 2026-09-30 | 0.019473 |
| 2026-10-02 | 0.019424 |
| 2026-10-03 | 0.019556 |
| 2026-10-05 | 0.019552 |
| 2026-10-06 | 0.019568 |
| 2026-10-07 | 0.019549 |
| 2026-10-08 | 0.019577 |
| 2026-10-09 | 0.019586 |
| 2026-10-10 | 0.01951 |
| 2026-10-11 | 0.019582 |
| 2026-10-12 | 0.019539 |
| 2026-10-13 | 0.019551 |
| 2026-10-14 | 0.019554 |
| 2026-10-15 | 0.019536 |
| 2026-10-16 | 0.019513 |
| 2026-10-17 | 0.019562 |
| 2026-10-18 | 0.019573 |
| 2026-10-19 | 0.01946 |
| 2026-10-20 | 0.019519 |
| 2026-10-21 | 0.019547 |
| 2026-10-22 | 0.019518 |
| 2026-10-23 | 0.019539 |
| 2026-10-24 | 0.019561 |
| 2026-10-25 | 0.019541 |
| 2026-10-26 | 0.019561 |
| 2026-10-27 | 0.019448 |
| 2026-10-28 | 0.019419 |
| 2026-10-29 | 0.019398 |
| 2026-10-30 | 0.019359 |
| 2026-10-31 | 0.019402 |
High
0.02181
Low
0.01851
Average
0.02004
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MYR API questions
How do I get the GYD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MYR rate in rates.MYR.
How far back does GYD/MYR historical data go?
Daily GYD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.