GYD to MXN exchange rate API
Guyana Dollar to Mexican Peso · quoted 2026-10-31
0.08982
▼ +6.49% over 2Y
1 GYD = 0.08982 MXN · 1 MXN = 11.1335 GYD · Get this rate via the API
1 GYD buys 0.08982 MXN as of 2026-10-31, so 1 MXN buys 11.1335 GYD. Over the last 2 years, GYD/MXN traded between 0.08070 and 0.10099, averaged 0.08897 and fell 6.49%. The API holds daily GYD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-31 | 0.09605 |
| 2024-11-01 | 0.095672 |
| 2024-11-02 | 0.097037 |
| 2024-11-03 | 0.096445 |
| 2024-11-04 | 0.096361 |
| 2024-11-05 | 0.096647 |
| 2024-11-06 | 0.098763 |
| 2024-11-07 | 0.094926 |
| 2024-11-08 | 0.095773 |
| 2024-11-09 | 0.096327 |
| 2024-11-10 | 0.096688 |
| 2024-11-11 | 0.09785 |
| 2024-11-12 | 0.097174 |
| 2024-11-13 | 0.097894 |
| 2024-11-14 | 0.098517 |
| 2024-11-15 | 0.09737 |
| 2024-11-16 | 0.097123 |
| 2024-11-17 | 0.097449 |
| 2024-11-18 | 0.097412 |
| 2024-11-19 | 0.097157 |
| 2024-11-20 | 0.096566 |
| 2024-11-21 | 0.097643 |
| 2024-11-22 | 0.097947 |
| 2024-11-23 | 0.097707 |
| 2024-11-24 | 0.097613 |
| 2024-11-25 | 0.097268 |
| 2024-11-26 | 0.098074 |
| 2024-11-27 | 0.099278 |
| 2024-11-28 | 0.097377 |
| 2024-11-29 | 0.097649 |
| 2024-11-30 | 0.097413 |
| 2024-12-01 | 0.097496 |
| 2024-12-02 | 0.098219 |
| 2024-12-03 | 0.097548 |
| 2024-12-04 | 0.097284 |
| 2024-12-05 | 0.097176 |
| 2024-12-06 | 0.096646 |
| 2024-12-07 | 0.096462 |
| 2024-12-08 | 0.096707 |
| 2024-12-09 | 0.096479 |
| 2024-12-10 | 0.096474 |
| 2024-12-11 | 0.096694 |
| 2024-12-12 | 0.096526 |
| 2024-12-13 | 0.096683 |
| 2024-12-14 | 0.096193 |
| 2024-12-15 | 0.096312 |
| 2024-12-16 | 0.096717 |
| 2024-12-17 | 0.096617 |
| 2024-12-18 | 0.096594 |
| 2024-12-19 | 0.097506 |
| 2024-12-20 | 0.096981 |
| 2024-12-21 | 0.096029 |
| 2024-12-22 | 0.096073 |
| 2024-12-23 | 0.096917 |
| 2024-12-24 | 0.0967 |
| 2024-12-25 | 0.096691 |
| 2024-12-26 | 0.096853 |
| 2024-12-27 | 0.097276 |
| 2024-12-28 | 0.097342 |
| 2024-12-29 | 0.097247 |
| 2024-12-30 | 0.097707 |
| 2024-12-31 | 0.099369 |
| 2025-01-01 | 0.09953 |
| 2025-01-02 | 0.09941 |
| 2025-01-03 | 0.098704 |
| 2025-01-04 | 0.098504 |
| 2025-01-05 | 0.098721 |
| 2025-01-06 | 0.097343 |
| 2025-01-07 | 0.09742 |
| 2025-01-08 | 0.097797 |
| 2025-01-09 | 0.098029 |
| 2025-01-10 | 0.098121 |
| 2025-01-11 | 0.099002 |
| 2025-01-12 | 0.099139 |
| 2025-01-13 | 0.099396 |
| 2025-01-14 | 0.098658 |
| 2025-01-15 | 0.098011 |
| 2025-01-16 | 0.098765 |
| 2025-01-17 | 0.099604 |
| 2025-01-18 | 0.099426 |
| 2025-01-19 | 0.099537 |
| 2025-01-20 | 0.10003 |
| 2025-01-21 | 0.099364 |
| 2025-01-22 | 0.098531 |
| 2025-01-23 | 0.098122 |
| 2025-01-24 | 0.097032 |
| 2025-01-25 | 0.096951 |
| 2025-01-26 | 0.097394 |
| 2025-01-27 | 0.098377 |
| 2025-01-28 | 0.09904 |
| 2025-01-29 | 0.098011 |
| 2025-01-30 | 0.098253 |
| 2025-01-31 | 0.098904 |
| 2025-02-01 | 0.098784 |
| 2025-02-02 | 0.100633 |
| 2025-02-03 | 0.100139 |
| 2025-02-04 | 0.097816 |
| 2025-02-05 | 0.098579 |
| 2025-02-06 | 0.09869 |
| 2025-02-07 | 0.097956 |
| 2025-02-08 | 0.098294 |
| 2025-02-09 | 0.098118 |
| 2025-02-10 | 0.098177 |
| 2025-02-11 | 0.098057 |
| 2025-02-12 | 0.097807 |
| 2025-02-13 | 0.098149 |
| 2025-02-14 | 0.097055 |
| 2025-02-15 | 0.096892 |
| 2025-02-16 | 0.09723 |
| 2025-02-17 | 0.09776 |
| 2025-02-18 | 0.097294 |
| 2025-02-19 | 0.097373 |
| 2025-02-20 | 0.097574 |
| 2025-02-21 | 0.097272 |
| 2025-02-22 | 0.0978 |
| 2025-02-23 | 0.097622 |
| 2025-02-24 | 0.097522 |
| 2025-02-25 | 0.09778 |
| 2025-02-26 | 0.097926 |
| 2025-02-27 | 0.097664 |
| 2025-02-28 | 0.097651 |
| 2025-03-01 | 0.098175 |
| 2025-03-02 | 0.098298 |
| 2025-03-03 | 0.097979 |
| 2025-03-04 | 0.099503 |
| 2025-03-05 | 0.098527 |
| 2025-03-06 | 0.097826 |
| 2025-03-07 | 0.097352 |
| 2025-03-08 | 0.097001 |
| 2025-03-09 | 0.096763 |
| 2025-03-10 | 0.096637 |
| 2025-03-11 | 0.09739 |
| 2025-03-12 | 0.096881 |
| 2025-03-13 | 0.096492 |
| 2025-03-14 | 0.095503 |
| 2025-03-15 | 0.095318 |
| 2025-03-16 | 0.09535 |
| 2025-03-17 | 0.095128 |
| 2025-03-18 | 0.095624 |
| 2025-03-19 | 0.095297 |
| 2025-03-20 | 0.096326 |
| 2025-03-21 | 0.096521 |
| 2025-03-22 | 0.096736 |
| 2025-03-23 | 0.09666 |
| 2025-03-25 | 0.095334 |
| 2025-03-26 | 0.095925 |
| 2025-03-27 | 0.096738 |
| 2025-03-28 | 0.097258 |
| 2025-03-29 | 0.09788 |
| 2025-03-30 | 0.097559 |
| 2025-03-31 | 0.097615 |
| 2025-04-01 | 0.097917 |
| 2025-04-02 | 0.096994 |
| 2025-04-03 | 0.096235 |
| 2025-04-04 | 0.09751 |
| 2025-04-05 | 0.097401 |
| 2025-04-06 | 0.097581 |
| 2025-04-07 | 0.098659 |
| 2025-04-08 | 0.097672 |
| 2025-04-09 | 0.100989 |
| 2025-04-10 | 0.097245 |
| 2025-04-11 | 0.099363 |
| 2025-04-12 | 0.096889 |
| 2025-04-13 | 0.096501 |
| 2025-04-14 | 0.09655 |
| 2025-04-15 | 0.09592 |
| 2025-04-16 | 0.095571 |
| 2025-04-17 | 0.095048 |
| 2025-04-18 | 0.094248 |
| 2025-04-19 | 0.094243 |
| 2025-04-20 | 0.093641 |
| 2025-04-21 | 0.09381 |
| 2025-04-22 | 0.093705 |
| 2025-04-23 | 0.092497 |
| 2025-04-24 | 0.093217 |
| 2025-04-25 | 0.093527 |
| 2025-04-26 | 0.093268 |
| 2025-04-27 | 0.093369 |
| 2025-04-28 | 0.093374 |
| 2025-04-29 | 0.093742 |
| 2025-04-30 | 0.093047 |
| 2025-05-01 | 0.093347 |
| 2025-05-02 | 0.09358 |
| 2025-05-03 | 0.09358 |
| 2025-05-04 | 0.093763 |
| 2025-05-05 | 0.093626 |
| 2025-05-06 | 0.094318 |
| 2025-05-08 | 0.093564 |
| 2025-05-09 | 0.092957 |
| 2025-05-10 | 0.092907 |
| 2025-05-11 | 0.093042 |
| 2025-05-12 | 0.0934 |
| 2025-05-13 | 0.093782 |
| 2025-05-14 | 0.092653 |
| 2025-05-15 | 0.092362 |
| 2025-05-17 | 0.093094 |
| 2025-05-18 | 0.09313 |
| 2025-05-19 | 0.093056 |
| 2025-05-20 | 0.09176 |
| 2025-05-21 | 0.092369 |
| 2025-05-22 | 0.092392 |
| 2025-05-23 | 0.092471 |
| 2025-05-24 | 0.091811 |
| 2025-05-25 | 0.091798 |
| 2025-05-26 | 0.092129 |
| 2025-05-27 | 0.092012 |
| 2025-05-28 | 0.092048 |
| 2025-05-29 | 0.09273 |
| 2025-05-30 | 0.0922 |
| 2025-05-31 | 0.092981 |
| 2025-06-01 | 0.09293 |
| 2025-06-02 | 0.09245 |
| 2025-06-03 | 0.092184 |
| 2025-06-04 | 0.091677 |
| 2025-06-05 | 0.091742 |
| 2025-06-06 | 0.09127 |
| 2025-06-07 | 0.091128 |
| 2025-06-08 | 0.090942 |
| 2025-06-09 | 0.090803 |
| 2025-06-10 | 0.090715 |
| 2025-06-11 | 0.090597 |
| 2025-06-12 | 0.090686 |
| 2025-06-13 | 0.090594 |
| 2025-06-14 | 0.090604 |
| 2025-06-15 | 0.090616 |
| 2025-06-16 | 0.090594 |
| 2025-06-17 | 0.090511 |
| 2025-06-18 | 0.090625 |
| 2025-06-19 | 0.091176 |
| 2025-06-20 | 0.091088 |
| 2025-06-21 | 0.091614 |
| 2025-06-22 | 0.092054 |
| 2025-06-23 | 0.091755 |
| 2025-06-24 | 0.091801 |
| 2025-06-25 | 0.090875 |
| 2025-06-26 | 0.090796 |
| 2025-06-27 | 0.090044 |
| 2025-06-28 | 0.089959 |
| 2025-06-29 | 0.090112 |
| 2025-06-30 | 0.09009 |
| 2025-07-01 | 0.089383 |
| 2025-07-02 | 0.089616 |
| 2025-07-03 | 0.090051 |
| 2025-07-04 | 0.088939 |
| 2025-07-05 | 0.089133 |
| 2025-07-06 | 0.089001 |
| 2025-07-07 | 0.089558 |
| 2025-07-08 | 0.089272 |
| 2025-07-09 | 0.088934 |
| 2025-07-10 | 0.089505 |
| 2025-07-11 | 0.089505 |
| 2025-07-12 | 0.089088 |
| 2025-07-13 | 0.089382 |
| 2025-07-14 | 0.089338 |
| 2025-07-15 | 0.089388 |
| 2025-07-16 | 0.089365 |
| 2025-07-17 | 0.090003 |
| 2025-07-18 | 0.089815 |
| 2025-07-19 | 0.089591 |
| 2025-07-20 | 0.089749 |
| 2025-07-21 | 0.089115 |
| 2025-07-22 | 0.089486 |
| 2025-07-23 | 0.08952 |
| 2025-07-24 | 0.089042 |
| 2025-07-25 | 0.088787 |
| 2025-07-26 | 0.088824 |
| 2025-07-27 | 0.088732 |
| 2025-07-28 | 0.089291 |
| 2025-07-29 | 0.089903 |
| 2025-07-30 | 0.089567 |
| 2025-07-31 | 0.08995 |
| 2025-08-01 | 0.090641 |
| 2025-08-02 | 0.090166 |
| 2025-08-03 | 0.090239 |
| 2025-08-04 | 0.091215 |
| 2025-08-05 | 0.090331 |
| 2025-08-06 | 0.089514 |
| 2025-08-07 | 0.089419 |
| 2025-08-08 | 0.088901 |
| 2025-08-09 | 0.088701 |
| 2025-08-10 | 0.088847 |
| 2025-08-11 | 0.089111 |
| 2025-08-12 | 0.089122 |
| 2025-08-13 | 0.088621 |
| 2025-08-14 | 0.089276 |
| 2025-08-15 | 0.08968 |
| 2025-08-16 | 0.089808 |
| 2025-08-17 | 0.089599 |
| 2025-08-18 | 0.090072 |
| 2025-08-19 | 0.089889 |
| 2025-08-20 | 0.089726 |
| 2025-08-21 | 0.089755 |
| 2025-08-22 | 0.089428 |
| 2025-08-23 | 0.08881 |
| 2025-08-24 | 0.088971 |
| 2025-08-25 | 0.089847 |
| 2025-08-26 | 0.088961 |
| 2025-08-27 | 0.089506 |
| 2025-08-28 | 0.088954 |
| 2025-08-29 | 0.089424 |
| 2025-08-30 | 0.089241 |
| 2025-08-31 | 0.089248 |
| 2025-09-01 | 0.089198 |
| 2025-09-02 | 0.089375 |
| 2025-09-03 | 0.089439 |
| 2025-09-04 | 0.089847 |
| 2025-09-05 | 0.089296 |
| 2025-09-06 | 0.089422 |
| 2025-09-07 | 0.089521 |
| 2025-09-08 | 0.089304 |
| 2025-09-09 | 0.08909 |
| 2025-09-10 | 0.088678 |
| 2025-09-11 | 0.089045 |
| 2025-09-13 | 0.088176 |
| 2025-09-14 | 0.088264 |
| 2025-09-15 | 0.087977 |
| 2025-09-16 | 0.087743 |
| 2025-09-17 | 0.087846 |
| 2025-09-18 | 0.087059 |
| 2025-09-19 | 0.088092 |
| 2025-09-20 | 0.087918 |
| 2025-09-21 | 0.087922 |
| 2025-09-22 | 0.0878 |
| 2025-09-23 | 0.087662 |
| 2025-09-24 | 0.087938 |
| 2025-09-25 | 0.088193 |
| 2025-09-26 | 0.087809 |
| 2025-09-27 | 0.087892 |
| 2025-09-28 | 0.087795 |
| 2025-09-29 | 0.0881 |
| 2025-09-30 | 0.087688 |
| 2025-10-01 | 0.0873 |
| 2025-10-02 | 0.087806 |
| 2025-10-03 | 0.088008 |
| 2025-10-04 | 0.087962 |
| 2025-10-05 | 0.087875 |
| 2025-10-06 | 0.087887 |
| 2025-10-07 | 0.087966 |
| 2025-10-08 | 0.08784 |
| 2025-10-09 | 0.087581 |
| 2025-10-10 | 0.087424 |
| 2025-10-11 | 0.089066 |
| 2025-10-12 | 0.088532 |
| 2025-10-13 | 0.088824 |
| 2025-10-14 | 0.088749 |
| 2025-10-15 | 0.088658 |
| 2025-10-16 | 0.088112 |
| 2025-10-17 | 0.088389 |
| 2025-10-18 | 0.087713 |
| 2025-10-19 | 0.087873 |
| 2025-10-20 | 0.087745 |
| 2025-10-21 | 0.088165 |
| 2025-10-22 | 0.087913 |
| 2025-10-23 | 0.088121 |
| 2025-10-24 | 0.088217 |
| 2025-10-25 | 0.088237 |
| 2025-10-26 | 0.088023 |
| 2025-10-27 | 0.088037 |
| 2025-10-28 | 0.088166 |
| 2025-10-29 | 0.088111 |
| 2025-10-30 | 0.088906 |
| 2025-10-31 | 0.088661 |
| 2025-11-01 | 0.088711 |
| 2025-11-02 | 0.088682 |
| 2025-11-03 | 0.088667 |
| 2025-11-04 | 0.089047 |
| 2025-11-05 | 0.089159 |
| 2025-11-06 | 0.088823 |
| 2025-11-07 | 0.088748 |
| 2025-11-08 | 0.088195 |
| 2025-11-09 | 0.088223 |
| 2025-11-10 | 0.088085 |
| 2025-11-11 | 0.087795 |
| 2025-11-12 | 0.087399 |
| 2025-11-13 | 0.087313 |
| 2025-11-14 | 0.087844 |
| 2025-11-15 | 0.087684 |
| 2025-11-16 | 0.087496 |
| 2025-11-17 | 0.087672 |
| 2025-11-18 | 0.088187 |
| 2025-11-19 | 0.087666 |
| 2025-11-20 | 0.087808 |
| 2025-11-21 | 0.088179 |
| 2025-11-22 | 0.088517 |
| 2025-11-23 | 0.088341 |
| 2025-11-24 | 0.087976 |
| 2025-11-25 | 0.088236 |
| 2025-11-26 | 0.08812 |
| 2025-11-27 | 0.087663 |
| 2025-11-28 | 0.087698 |
| 2025-11-29 | 0.087695 |
| 2025-11-30 | 0.08753 |
| 2025-12-01 | 0.087562 |
| 2025-12-02 | 0.087569 |
| 2025-12-03 | 0.087219 |
| 2025-12-04 | 0.087341 |
| 2025-12-05 | 0.086996 |
| 2025-12-06 | 0.087028 |
| 2025-12-07 | 0.086985 |
| 2025-12-08 | 0.08695 |
| 2025-12-09 | 0.087384 |
| 2025-12-11 | 0.087395 |
| 2025-12-12 | 0.086361 |
| 2025-12-13 | 0.086318 |
| 2025-12-14 | 0.086171 |
| 2025-12-15 | 0.086074 |
| 2025-12-16 | 0.085894 |
| 2025-12-17 | 0.08587 |
| 2025-12-18 | 0.086102 |
| 2025-12-19 | 0.086128 |
| 2025-12-20 | 0.086353 |
| 2025-12-21 | 0.086151 |
| 2025-12-22 | 0.086057 |
| 2025-12-23 | 0.086043 |
| 2025-12-24 | 0.085631 |
| 2025-12-25 | 0.085689 |
| 2025-12-26 | 0.085684 |
| 2025-12-27 | 0.085785 |
| 2025-12-28 | 0.08562 |
| 2025-12-29 | 0.08572 |
| 2025-12-30 | 0.085939 |
| 2025-12-31 | 0.085771 |
| 2026-01-01 | 0.086012 |
| 2026-01-02 | 0.08574 |
| 2026-01-03 | 0.085697 |
| 2026-01-04 | 0.085702 |
| 2026-01-05 | 0.08591 |
| 2026-01-06 | 0.086155 |
| 2026-01-07 | 0.085872 |
| 2026-01-08 | 0.085756 |
| 2026-01-09 | 0.08607 |
| 2026-01-10 | 0.086047 |
| 2026-01-11 | 0.085879 |
| 2026-01-12 | 0.085662 |
| 2026-01-13 | 0.085422 |
| 2026-01-14 | 0.085001 |
| 2026-01-15 | 0.084984 |
| 2026-01-16 | 0.084469 |
| 2026-01-17 | 0.084348 |
| 2026-01-18 | 0.084346 |
| 2026-01-19 | 0.084318 |
| 2026-01-20 | 0.084359 |
| 2026-01-21 | 0.083589 |
| 2026-01-22 | 0.083405 |
| 2026-01-23 | 0.083398 |
| 2026-01-24 | 0.083131 |
| 2026-01-25 | 0.082969 |
| 2026-01-26 | 0.083774 |
| 2026-01-27 | 0.082813 |
| 2026-01-28 | 0.082292 |
| 2026-01-29 | 0.081959 |
| 2026-01-30 | 0.08245 |
| 2026-01-31 | 0.082056 |
| 2026-02-01 | 0.08339 |
| 2026-02-02 | 0.082788 |
| 2026-02-03 | 0.082393 |
| 2026-02-04 | 0.08266 |
| 2026-02-05 | 0.083071 |
| 2026-02-06 | 0.082949 |
| 2026-02-07 | 0.082895 |
| 2026-02-08 | 0.08254 |
| 2026-02-09 | 0.082491 |
| 2026-02-10 | 0.082639 |
| 2026-02-11 | 0.082071 |
| 2026-02-12 | 0.081909 |
| 2026-02-13 | 0.082201 |
| 2026-02-14 | 0.082174 |
| 2026-02-15 | 0.082117 |
| 2026-02-16 | 0.082043 |
| 2026-02-17 | 0.082166 |
| 2026-02-18 | 0.081902 |
| 2026-02-19 | 0.082315 |
| 2026-02-20 | 0.082203 |
| 2026-02-21 | 0.082028 |
| 2026-02-22 | 0.082023 |
| 2026-02-23 | 0.082616 |
| 2026-02-24 | 0.082731 |
| 2026-02-25 | 0.081983 |
| 2026-02-26 | 0.082466 |
| 2026-02-27 | 0.082224 |
| 2026-02-28 | 0.082494 |
| 2026-03-01 | 0.082744 |
| 2026-03-02 | 0.082929 |
| 2026-03-03 | 0.083537 |
| 2026-03-04 | 0.083879 |
| 2026-03-05 | 0.084247 |
| 2026-03-06 | 0.085023 |
| 2026-03-07 | 0.085181 |
| 2026-03-08 | 0.085574 |
| 2026-03-09 | 0.085663 |
| 2026-03-10 | 0.08394 |
| 2026-03-11 | 0.084374 |
| 2026-03-12 | 0.084286 |
| 2026-03-13 | 0.084903 |
| 2026-03-14 | 0.085855 |
| 2026-03-15 | 0.085645 |
| 2026-03-16 | 0.084973 |
| 2026-03-17 | 0.084479 |
| 2026-03-18 | 0.084953 |
| 2026-03-19 | 0.085116 |
| 2026-03-20 | 0.08568 |
| 2026-03-21 | 0.085719 |
| 2026-03-22 | 0.085819 |
| 2026-03-23 | 0.084799 |
| 2026-03-24 | 0.085311 |
| 2026-03-25 | 0.085043 |
| 2026-03-26 | 0.084881 |
| 2026-03-27 | 0.086406 |
| 2026-03-28 | 0.086556 |
| 2026-03-29 | 0.086456 |
| 2026-03-30 | 0.086466 |
| 2026-03-31 | 0.086034 |
| 2026-04-01 | 0.085311 |
| 2026-04-02 | 0.085709 |
| 2026-04-03 | 0.085558 |
| 2026-04-04 | 0.085794 |
| 2026-04-05 | 0.085546 |
| 2026-04-06 | 0.085259 |
| 2026-04-07 | 0.084993 |
| 2026-04-08 | 0.083842 |
| 2026-04-09 | 0.083393 |
| 2026-04-10 | 0.083032 |
| 2026-04-11 | 0.082738 |
| 2026-04-12 | 0.083216 |
| 2026-04-13 | 0.083253 |
| 2026-04-14 | 0.08243 |
| 2026-04-15 | 0.082672 |
| 2026-04-16 | 0.082754 |
| 2026-04-17 | 0.082306 |
| 2026-04-18 | 0.082747 |
| 2026-04-19 | 0.082724 |
| 2026-04-20 | 0.082652 |
| 2026-04-21 | 0.082812 |
| 2026-04-22 | 0.082791 |
| 2026-04-23 | 0.082645 |
| 2026-04-24 | 0.083094 |
| 2026-04-25 | 0.083089 |
| 2026-04-26 | 0.083275 |
| 2026-04-27 | 0.083087 |
| 2026-04-28 | 0.083237 |
| 2026-04-29 | 0.08318 |
| 2026-04-30 | 0.083695 |
| 2026-05-01 | 0.083419 |
| 2026-05-02 | 0.083426 |
| 2026-05-03 | 0.083371 |
| 2026-05-04 | 0.083584 |
| 2026-05-05 | 0.08335 |
| 2026-05-06 | 0.082674 |
| 2026-05-07 | 0.082214 |
| 2026-05-08 | 0.082116 |
| 2026-05-09 | 0.082101 |
| 2026-05-10 | 0.082418 |
| 2026-05-11 | 0.08252 |
| 2026-05-12 | 0.082459 |
| 2026-05-14 | 0.082203 |
| 2026-05-15 | 0.08303 |
| 2026-05-16 | 0.08299 |
| 2026-05-17 | 0.082884 |
| 2026-05-18 | 0.08249 |
| 2026-05-19 | 0.08292 |
| 2026-05-20 | 0.083009 |
| 2026-05-21 | 0.082949 |
| 2026-05-23 | 0.082959 |
| 2026-05-24 | 0.082693 |
| 2026-05-25 | 0.082536 |
| 2026-05-26 | 0.082653 |
| 2026-05-27 | 0.082779 |
| 2026-05-28 | 0.083022 |
| 2026-05-29 | 0.083217 |
| 2026-05-30 | 0.083107 |
| 2026-05-31 | 0.082903 |
| 2026-06-01 | 0.082825 |
| 2026-06-02 | 0.082521 |
| 2026-06-03 | 0.082668 |
| 2026-06-04 | 0.082639 |
| 2026-06-05 | 0.082439 |
| 2026-06-06 | 0.08342 |
| 2026-06-09 | 0.08315 |
| 2026-06-10 | 0.083575 |
| 2026-06-11 | 0.083146 |
| 2026-06-12 | 0.082618 |
| 2026-06-13 | 0.082343 |
| 2026-06-14 | 0.082101 |
| 2026-06-15 | 0.082277 |
| 2026-06-16 | 0.082166 |
| 2026-06-17 | 0.082231 |
| 2026-06-18 | 0.083108 |
| 2026-06-19 | 0.08283 |
| 2026-06-20 | 0.082925 |
| 2026-06-21 | 0.082858 |
| 2026-06-22 | 0.082891 |
| 2026-06-23 | 0.083559 |
| 2026-06-24 | 0.084059 |
| 2026-06-25 | 0.084489 |
| 2026-06-26 | 0.083922 |
| 2026-06-27 | 0.083808 |
| 2026-06-28 | 0.083677 |
| 2026-06-29 | 0.08338 |
| 2026-06-30 | 0.083599 |
| 2026-07-01 | 0.083882 |
| 2026-07-02 | 0.083913 |
| 2026-07-03 | 0.083587 |
| 2026-07-04 | 0.083592 |
| 2026-07-05 | 0.083566 |
| 2026-07-06 | 0.083532 |
| 2026-07-07 | 0.083436 |
| 2026-07-08 | 0.08383 |
| 2026-07-09 | 0.084027 |
| 2026-07-10 | 0.083907 |
| 2026-07-11 | 0.083652 |
| 2026-07-12 | 0.083651 |
| 2026-07-13 | 0.083388 |
| 2026-07-14 | 0.08349 |
| 2026-07-15 | 0.08363 |
| 2026-07-16 | 0.083659 |
| 2026-07-17 | 0.083475 |
| 2026-07-18 | 0.084033 |
| 2026-07-19 | 0.08385 |
| 2026-07-20 | 0.083626 |
| 2026-07-21 | 0.083093 |
| 2026-07-22 | 0.083228 |
| 2026-07-23 | 0.083527 |
| 2026-07-24 | 0.083644 |
| 2026-07-25 | 0.083672 |
| 2026-07-26 | 0.083542 |
| 2026-07-27 | 0.083588 |
| 2026-07-28 | 0.083459 |
| 2026-07-29 | 0.083748 |
| 2026-07-30 | 0.083542 |
| 2026-07-31 | 0.08336 |
| 2026-08-01 | 0.083311 |
| 2026-08-02 | 0.082843 |
| 2026-08-03 | 0.082938 |
| 2026-08-04 | 0.082437 |
| 2026-08-05 | 0.082318 |
| 2026-08-06 | 0.082585 |
| 2026-08-07 | 0.081848 |
| 2026-08-08 | 0.08207 |
| 2026-08-09 | 0.081852 |
| 2026-08-10 | 0.082206 |
| 2026-08-11 | 0.081695 |
| 2026-08-12 | 0.081524 |
| 2026-08-13 | 0.081478 |
| 2026-08-14 | 0.081295 |
| 2026-08-15 | 0.081569 |
| 2026-08-16 | 0.081425 |
| 2026-08-17 | 0.081485 |
| 2026-08-18 | 0.081468 |
| 2026-08-20 | 0.081683 |
| 2026-08-21 | 0.080708 |
| 2026-08-22 | 0.081042 |
| 2026-08-23 | 0.08083 |
| 2026-08-24 | 0.0808 |
| 2026-08-25 | 0.081037 |
| 2026-08-26 | 0.080991 |
| 2026-08-27 | 0.081114 |
| 2026-08-28 | 0.081103 |
| 2026-08-29 | 0.081367 |
| 2026-08-30 | 0.081407 |
| 2026-08-31 | 0.080917 |
| 2026-09-01 | 0.081337 |
| 2026-09-02 | 0.081208 |
| 2026-09-03 | 0.081428 |
| 2026-09-04 | 0.08094 |
| 2026-09-05 | 0.080858 |
| 2026-09-06 | 0.080704 |
| 2026-09-07 | 0.080839 |
| 2026-09-08 | 0.08104 |
| 2026-09-09 | 0.080921 |
| 2026-09-10 | 0.080991 |
| 2026-09-11 | 0.081057 |
| 2026-09-12 | 0.081289 |
| 2026-09-13 | 0.081232 |
| 2026-09-14 | 0.081624 |
| 2026-09-15 | 0.082074 |
| 2026-09-16 | 0.081966 |
| 2026-09-17 | 0.081693 |
| 2026-09-18 | 0.082128 |
| 2026-09-19 | 0.08248 |
| 2026-09-20 | 0.082258 |
| 2026-09-21 | 0.082226 |
| 2026-09-22 | 0.08242 |
| 2026-09-23 | 0.083268 |
| 2026-09-24 | 0.083755 |
| 2026-09-25 | 0.084605 |
| 2026-09-26 | 0.084676 |
| 2026-09-27 | 0.084695 |
| 2026-09-28 | 0.084826 |
| 2026-09-30 | 0.086552 |
| 2026-10-02 | 0.087194 |
| 2026-10-03 | 0.086963 |
| 2026-10-05 | 0.086828 |
| 2026-10-06 | 0.085962 |
| 2026-10-07 | 0.086526 |
| 2026-10-08 | 0.086187 |
| 2026-10-09 | 0.087265 |
| 2026-10-10 | 0.087912 |
| 2026-10-11 | 0.088157 |
| 2026-10-12 | 0.087755 |
| 2026-10-13 | 0.087731 |
| 2026-10-14 | 0.087965 |
| 2026-10-15 | 0.088636 |
| 2026-10-16 | 0.087889 |
| 2026-10-17 | 0.088571 |
| 2026-10-18 | 0.088486 |
| 2026-10-19 | 0.088108 |
| 2026-10-20 | 0.088552 |
| 2026-10-21 | 0.088532 |
| 2026-10-22 | 0.089673 |
| 2026-10-23 | 0.089825 |
| 2026-10-24 | 0.089338 |
| 2026-10-25 | 0.089189 |
| 2026-10-26 | 0.089089 |
| 2026-10-27 | 0.088644 |
| 2026-10-28 | 0.088742 |
| 2026-10-29 | 0.089586 |
| 2026-10-30 | 0.090225 |
| 2026-10-31 | 0.089819 |
High
0.10099
Low
0.08070
Average
0.08897
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MXN API questions
How do I get the GYD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MXN rate in rates.MXN.
How far back does GYD/MXN historical data go?
Daily GYD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.