GYD to MWK exchange rate API
Guyana Dollar to Kwacha · quoted 2026-10-31
8.3426
▲ +0.38% over 2Y
1 GYD = 8.3426 MWK · 1 MWK = 0.11987 GYD · Get this rate via the API
1 GYD buys 8.3426 MWK as of 2026-10-31, so 1 MWK buys 0.11987 GYD. Over the last 2 years, GYD/MWK traded between 8.1508 and 8.4086, averaged 8.2937 and rose 0.38%. The API holds daily GYD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-31 | 8.310905 |
| 2024-11-01 | 8.31306 |
| 2024-11-02 | 8.295932 |
| 2024-11-03 | 8.281892 |
| 2024-11-04 | 8.30465 |
| 2024-11-05 | 8.317097 |
| 2024-11-06 | 8.297114 |
| 2024-11-07 | 8.309015 |
| 2024-11-08 | 8.317857 |
| 2024-11-09 | 8.291948 |
| 2024-11-10 | 8.294387 |
| 2024-11-11 | 8.315104 |
| 2024-11-12 | 8.312694 |
| 2024-11-13 | 8.299253 |
| 2024-11-14 | 8.293425 |
| 2024-11-15 | 8.292941 |
| 2024-11-16 | 8.282777 |
| 2024-11-17 | 8.29385 |
| 2024-11-18 | 8.305109 |
| 2024-11-19 | 8.305531 |
| 2024-11-20 | 8.309627 |
| 2024-11-21 | 8.315805 |
| 2024-11-22 | 8.322031 |
| 2024-11-23 | 8.302875 |
| 2024-11-24 | 8.294216 |
| 2024-11-25 | 8.296573 |
| 2024-11-26 | 8.298742 |
| 2024-11-27 | 8.303352 |
| 2024-11-28 | 8.307676 |
| 2024-11-29 | 8.304298 |
| 2024-11-30 | 8.290197 |
| 2024-12-01 | 8.294387 |
| 2024-12-02 | 8.298853 |
| 2024-12-03 | 8.316011 |
| 2024-12-04 | 8.315991 |
| 2024-12-05 | 8.314227 |
| 2024-12-06 | 8.316127 |
| 2024-12-07 | 8.29843 |
| 2024-12-08 | 8.302414 |
| 2024-12-09 | 8.307378 |
| 2024-12-10 | 8.309981 |
| 2024-12-11 | 8.304078 |
| 2024-12-12 | 8.299543 |
| 2024-12-13 | 8.300979 |
| 2024-12-14 | 8.292412 |
| 2024-12-15 | 8.294387 |
| 2024-12-16 | 8.305934 |
| 2024-12-17 | 8.304993 |
| 2024-12-18 | 8.307101 |
| 2024-12-19 | 8.305975 |
| 2024-12-20 | 8.305369 |
| 2024-12-21 | 8.289049 |
| 2024-12-22 | 8.293849 |
| 2024-12-23 | 8.310988 |
| 2024-12-24 | 8.317435 |
| 2024-12-25 | 8.30451 |
| 2024-12-26 | 8.30483 |
| 2024-12-27 | 8.306176 |
| 2024-12-28 | 8.288328 |
| 2024-12-29 | 8.294088 |
| 2024-12-30 | 8.306588 |
| 2024-12-31 | 8.306776 |
| 2025-01-01 | 8.293477 |
| 2025-01-02 | 8.307194 |
| 2025-01-03 | 8.306677 |
| 2025-01-04 | 8.288258 |
| 2025-01-05 | 8.294058 |
| 2025-01-06 | 8.304353 |
| 2025-01-07 | 8.307271 |
| 2025-01-08 | 8.312477 |
| 2025-01-09 | 8.298012 |
| 2025-01-10 | 8.300133 |
| 2025-01-11 | 8.283678 |
| 2025-01-12 | 8.294089 |
| 2025-01-13 | 8.304042 |
| 2025-01-14 | 8.296862 |
| 2025-01-15 | 8.300871 |
| 2025-01-16 | 8.304991 |
| 2025-01-17 | 8.307602 |
| 2025-01-18 | 8.300499 |
| 2025-01-19 | 8.302889 |
| 2025-01-20 | 8.312224 |
| 2025-01-21 | 8.306478 |
| 2025-01-22 | 8.30892 |
| 2025-01-23 | 8.312612 |
| 2025-01-24 | 8.317701 |
| 2025-01-25 | 8.302708 |
| 2025-01-26 | 8.297477 |
| 2025-01-27 | 8.322236 |
| 2025-01-28 | 8.318711 |
| 2025-01-29 | 8.307236 |
| 2025-01-30 | 8.308158 |
| 2025-01-31 | 8.308729 |
| 2025-02-01 | 8.283088 |
| 2025-02-02 | 8.293956 |
| 2025-02-03 | 8.305658 |
| 2025-02-04 | 8.327067 |
| 2025-02-05 | 8.323405 |
| 2025-02-06 | 8.301721 |
| 2025-02-07 | 8.287539 |
| 2025-02-08 | 8.296821 |
| 2025-02-09 | 8.262743 |
| 2025-02-10 | 8.305198 |
| 2025-02-11 | 8.26988 |
| 2025-02-12 | 8.268219 |
| 2025-02-13 | 8.258355 |
| 2025-02-14 | 8.277743 |
| 2025-02-15 | 8.264478 |
| 2025-02-16 | 8.294221 |
| 2025-02-17 | 8.295018 |
| 2025-02-18 | 8.298408 |
| 2025-02-19 | 8.292689 |
| 2025-02-20 | 8.300345 |
| 2025-02-21 | 8.288788 |
| 2025-02-22 | 8.289612 |
| 2025-02-23 | 8.294388 |
| 2025-02-24 | 8.283828 |
| 2025-02-25 | 8.271743 |
| 2025-02-26 | 8.289852 |
| 2025-02-27 | 8.299422 |
| 2025-02-28 | 8.301205 |
| 2025-03-01 | 8.294077 |
| 2025-03-02 | 8.294387 |
| 2025-03-03 | 8.306895 |
| 2025-03-04 | 8.300519 |
| 2025-03-05 | 8.302075 |
| 2025-03-06 | 8.314173 |
| 2025-03-07 | 8.238636 |
| 2025-03-08 | 8.312995 |
| 2025-03-09 | 8.28803 |
| 2025-03-10 | 8.301459 |
| 2025-03-11 | 8.29499 |
| 2025-03-12 | 8.297385 |
| 2025-03-13 | 8.301953 |
| 2025-03-14 | 8.290312 |
| 2025-03-15 | 8.301395 |
| 2025-03-16 | 8.296302 |
| 2025-03-17 | 8.28451 |
| 2025-03-18 | 8.271186 |
| 2025-03-19 | 8.289704 |
| 2025-03-20 | 8.267497 |
| 2025-03-21 | 8.265323 |
| 2025-03-22 | 8.297581 |
| 2025-03-23 | 8.263428 |
| 2025-03-25 | 8.270951 |
| 2025-03-26 | 8.294232 |
| 2025-03-27 | 8.271677 |
| 2025-03-28 | 8.294327 |
| 2025-03-29 | 8.309547 |
| 2025-03-30 | 8.294019 |
| 2025-03-31 | 8.294249 |
| 2025-04-01 | 8.257704 |
| 2025-04-02 | 8.262886 |
| 2025-04-03 | 8.298723 |
| 2025-04-04 | 8.291173 |
| 2025-04-05 | 8.252362 |
| 2025-04-06 | 8.247043 |
| 2025-04-07 | 8.280233 |
| 2025-04-08 | 8.2613 |
| 2025-04-09 | 8.350671 |
| 2025-04-10 | 8.271368 |
| 2025-04-11 | 8.408631 |
| 2025-04-12 | 8.274712 |
| 2025-04-13 | 8.247113 |
| 2025-04-14 | 8.282565 |
| 2025-04-15 | 8.294189 |
| 2025-04-16 | 8.283468 |
| 2025-04-17 | 8.270413 |
| 2025-04-18 | 8.285168 |
| 2025-04-19 | 8.274879 |
| 2025-04-20 | 8.247505 |
| 2025-04-21 | 8.261025 |
| 2025-04-22 | 8.270058 |
| 2025-04-23 | 8.235475 |
| 2025-04-24 | 8.27463 |
| 2025-04-25 | 8.281427 |
| 2025-04-26 | 8.308231 |
| 2025-04-27 | 8.294238 |
| 2025-04-28 | 8.290567 |
| 2025-04-29 | 8.274081 |
| 2025-04-30 | 8.262284 |
| 2025-05-01 | 8.263428 |
| 2025-05-02 | 8.258162 |
| 2025-05-03 | 8.301467 |
| 2025-05-04 | 8.29434 |
| 2025-05-05 | 8.293315 |
| 2025-05-06 | 8.304437 |
| 2025-05-08 | 8.289601 |
| 2025-05-09 | 8.261392 |
| 2025-05-10 | 8.298333 |
| 2025-05-11 | 8.294446 |
| 2025-05-12 | 8.290824 |
| 2025-05-13 | 8.297231 |
| 2025-05-14 | 8.295407 |
| 2025-05-15 | 8.285587 |
| 2025-05-17 | 8.299644 |
| 2025-05-18 | 8.294103 |
| 2025-05-19 | 8.292902 |
| 2025-05-20 | 8.274755 |
| 2025-05-21 | 8.276911 |
| 2025-05-22 | 8.259845 |
| 2025-05-23 | 8.28957 |
| 2025-05-24 | 8.276688 |
| 2025-05-25 | 8.270147 |
| 2025-05-26 | 8.302811 |
| 2025-05-27 | 8.278839 |
| 2025-05-28 | 8.271167 |
| 2025-05-29 | 8.286596 |
| 2025-05-30 | 8.286003 |
| 2025-05-31 | 8.287501 |
| 2025-06-01 | 8.294805 |
| 2025-06-02 | 8.295337 |
| 2025-06-03 | 8.295605 |
| 2025-06-04 | 8.281092 |
| 2025-06-05 | 8.273893 |
| 2025-06-06 | 8.276141 |
| 2025-06-07 | 8.274588 |
| 2025-06-08 | 8.246864 |
| 2025-06-09 | 8.26942 |
| 2025-06-10 | 8.273275 |
| 2025-06-11 | 8.267582 |
| 2025-06-12 | 8.32988 |
| 2025-06-13 | 8.277461 |
| 2025-06-14 | 8.295765 |
| 2025-06-15 | 8.293893 |
| 2025-06-16 | 8.292942 |
| 2025-06-17 | 8.296551 |
| 2025-06-18 | 8.297673 |
| 2025-06-19 | 8.295609 |
| 2025-06-20 | 8.301259 |
| 2025-06-21 | 8.28563 |
| 2025-06-22 | 8.294444 |
| 2025-06-23 | 8.281317 |
| 2025-06-24 | 8.342432 |
| 2025-06-25 | 8.288357 |
| 2025-06-26 | 8.312722 |
| 2025-06-27 | 8.280257 |
| 2025-06-28 | 8.291548 |
| 2025-06-29 | 8.293876 |
| 2025-06-30 | 8.288271 |
| 2025-07-01 | 8.296779 |
| 2025-07-02 | 8.293329 |
| 2025-07-03 | 8.299465 |
| 2025-07-04 | 8.282684 |
| 2025-07-05 | 8.293516 |
| 2025-07-06 | 8.291636 |
| 2025-07-07 | 8.289628 |
| 2025-07-08 | 8.292454 |
| 2025-07-09 | 8.292881 |
| 2025-07-10 | 8.304579 |
| 2025-07-11 | 8.290327 |
| 2025-07-12 | 8.298012 |
| 2025-07-13 | 8.302104 |
| 2025-07-14 | 8.294719 |
| 2025-07-15 | 8.294803 |
| 2025-07-16 | 8.265407 |
| 2025-07-17 | 8.297394 |
| 2025-07-18 | 8.305387 |
| 2025-07-19 | 8.288565 |
| 2025-07-20 | 8.303139 |
| 2025-07-21 | 8.291013 |
| 2025-07-22 | 8.30132 |
| 2025-07-23 | 8.301839 |
| 2025-07-24 | 8.303752 |
| 2025-07-25 | 8.288933 |
| 2025-07-26 | 8.285596 |
| 2025-07-27 | 8.294264 |
| 2025-07-28 | 8.29078 |
| 2025-07-29 | 8.288118 |
| 2025-07-30 | 8.289392 |
| 2025-07-31 | 8.293879 |
| 2025-08-01 | 8.298563 |
| 2025-08-02 | 8.299567 |
| 2025-08-03 | 8.296785 |
| 2025-08-04 | 8.337209 |
| 2025-08-05 | 8.282135 |
| 2025-08-06 | 8.283289 |
| 2025-08-07 | 8.298622 |
| 2025-08-08 | 8.292826 |
| 2025-08-09 | 8.284797 |
| 2025-08-10 | 8.29152 |
| 2025-08-11 | 8.291886 |
| 2025-08-12 | 8.283808 |
| 2025-08-13 | 8.295744 |
| 2025-08-14 | 8.291579 |
| 2025-08-15 | 8.301339 |
| 2025-08-16 | 8.297718 |
| 2025-08-17 | 8.292713 |
| 2025-08-18 | 8.292059 |
| 2025-08-19 | 8.296111 |
| 2025-08-20 | 8.294569 |
| 2025-08-21 | 8.289554 |
| 2025-08-22 | 8.293506 |
| 2025-08-23 | 8.293846 |
| 2025-08-24 | 8.293866 |
| 2025-08-25 | 8.290545 |
| 2025-08-26 | 8.288454 |
| 2025-08-27 | 8.288967 |
| 2025-08-28 | 8.29743 |
| 2025-08-29 | 8.291978 |
| 2025-08-30 | 8.290641 |
| 2025-08-31 | 8.293569 |
| 2025-09-01 | 8.296046 |
| 2025-09-02 | 8.286757 |
| 2025-09-03 | 8.297344 |
| 2025-09-04 | 8.314048 |
| 2025-09-05 | 8.295307 |
| 2025-09-06 | 8.300716 |
| 2025-09-07 | 8.301037 |
| 2025-09-08 | 8.281772 |
| 2025-09-09 | 8.307014 |
| 2025-09-10 | 8.272328 |
| 2025-09-11 | 8.28645 |
| 2025-09-13 | 8.305223 |
| 2025-09-14 | 8.30291 |
| 2025-09-15 | 8.286628 |
| 2025-09-16 | 8.304833 |
| 2025-09-17 | 8.291934 |
| 2025-09-18 | 8.286266 |
| 2025-09-19 | 8.286629 |
| 2025-09-20 | 8.286732 |
| 2025-09-21 | 8.28269 |
| 2025-09-22 | 8.293511 |
| 2025-09-23 | 8.298016 |
| 2025-09-24 | 8.29495 |
| 2025-09-25 | 8.293189 |
| 2025-09-26 | 8.266684 |
| 2025-09-27 | 8.308679 |
| 2025-09-28 | 8.260735 |
| 2025-09-29 | 8.298616 |
| 2025-09-30 | 8.289176 |
| 2025-10-01 | 8.298548 |
| 2025-10-02 | 8.299572 |
| 2025-10-03 | 8.295254 |
| 2025-10-04 | 8.299566 |
| 2025-10-05 | 8.289568 |
| 2025-10-06 | 8.28617 |
| 2025-10-07 | 8.291809 |
| 2025-10-08 | 8.287725 |
| 2025-10-09 | 8.295664 |
| 2025-10-10 | 8.270062 |
| 2025-10-11 | 8.288615 |
| 2025-10-12 | 8.277256 |
| 2025-10-13 | 8.288719 |
| 2025-10-14 | 8.278066 |
| 2025-10-15 | 8.31437 |
| 2025-10-16 | 8.298319 |
| 2025-10-17 | 8.305915 |
| 2025-10-18 | 8.290865 |
| 2025-10-19 | 8.29415 |
| 2025-10-20 | 8.290331 |
| 2025-10-21 | 8.291963 |
| 2025-10-22 | 8.289809 |
| 2025-10-23 | 8.291086 |
| 2025-10-24 | 8.298921 |
| 2025-10-25 | 8.291694 |
| 2025-10-26 | 8.285123 |
| 2025-10-27 | 8.29179 |
| 2025-10-28 | 8.297267 |
| 2025-10-29 | 8.290737 |
| 2025-10-30 | 8.29486 |
| 2025-10-31 | 8.292495 |
| 2025-11-01 | 8.290797 |
| 2025-11-02 | 8.285576 |
| 2025-11-03 | 8.290767 |
| 2025-11-04 | 8.296923 |
| 2025-11-05 | 8.298518 |
| 2025-11-06 | 8.300955 |
| 2025-11-07 | 8.302087 |
| 2025-11-08 | 8.273459 |
| 2025-11-09 | 8.277592 |
| 2025-11-10 | 8.291215 |
| 2025-11-11 | 8.289092 |
| 2025-11-12 | 8.284453 |
| 2025-11-13 | 8.297942 |
| 2025-11-14 | 8.30315 |
| 2025-11-15 | 8.318843 |
| 2025-11-16 | 8.292494 |
| 2025-11-17 | 8.283649 |
| 2025-11-18 | 8.295517 |
| 2025-11-19 | 8.298972 |
| 2025-11-20 | 8.295657 |
| 2025-11-21 | 8.286558 |
| 2025-11-22 | 8.325312 |
| 2025-11-23 | 8.295547 |
| 2025-11-24 | 8.288938 |
| 2025-11-25 | 8.29833 |
| 2025-11-26 | 8.302053 |
| 2025-11-27 | 8.293579 |
| 2025-11-28 | 8.287621 |
| 2025-11-29 | 8.322247 |
| 2025-11-30 | 8.286166 |
| 2025-12-01 | 8.280676 |
| 2025-12-02 | 8.298698 |
| 2025-12-03 | 8.294568 |
| 2025-12-04 | 8.29282 |
| 2025-12-05 | 8.292684 |
| 2025-12-06 | 8.310646 |
| 2025-12-07 | 8.291003 |
| 2025-12-08 | 8.288308 |
| 2025-12-09 | 8.299398 |
| 2025-12-11 | 8.302041 |
| 2025-12-12 | 8.293758 |
| 2025-12-13 | 8.31617 |
| 2025-12-14 | 8.285361 |
| 2025-12-15 | 8.291948 |
| 2025-12-16 | 8.289636 |
| 2025-12-17 | 8.285753 |
| 2025-12-18 | 8.306613 |
| 2025-12-19 | 8.289821 |
| 2025-12-20 | 8.300018 |
| 2025-12-21 | 8.285565 |
| 2025-12-22 | 8.285391 |
| 2025-12-23 | 8.296681 |
| 2025-12-24 | 8.290509 |
| 2025-12-25 | 8.288537 |
| 2025-12-26 | 8.287581 |
| 2025-12-27 | 8.305987 |
| 2025-12-28 | 8.289181 |
| 2025-12-29 | 8.287087 |
| 2025-12-30 | 8.289872 |
| 2025-12-31 | 8.281058 |
| 2026-01-01 | 8.289351 |
| 2026-01-02 | 8.290694 |
| 2026-01-03 | 8.31969 |
| 2026-01-04 | 8.298407 |
| 2026-01-05 | 8.289409 |
| 2026-01-06 | 8.304724 |
| 2026-01-07 | 8.286192 |
| 2026-01-08 | 8.283904 |
| 2026-01-09 | 8.292127 |
| 2026-01-10 | 8.308285 |
| 2026-01-11 | 8.290947 |
| 2026-01-12 | 8.291918 |
| 2026-01-13 | 8.282777 |
| 2026-01-14 | 8.283788 |
| 2026-01-15 | 8.287197 |
| 2026-01-16 | 8.295242 |
| 2026-01-17 | 8.290922 |
| 2026-01-18 | 8.279569 |
| 2026-01-19 | 8.289057 |
| 2026-01-20 | 8.293398 |
| 2026-01-21 | 8.29366 |
| 2026-01-22 | 8.279143 |
| 2026-01-23 | 8.272787 |
| 2026-01-24 | 8.30183 |
| 2026-01-25 | 8.28456 |
| 2026-01-26 | 8.301341 |
| 2026-01-27 | 8.29802 |
| 2026-01-28 | 8.318546 |
| 2026-01-29 | 8.289251 |
| 2026-01-30 | 8.282283 |
| 2026-01-31 | 8.150798 |
| 2026-02-01 | 8.292855 |
| 2026-02-02 | 8.292556 |
| 2026-02-03 | 8.272637 |
| 2026-02-04 | 8.29056 |
| 2026-02-05 | 8.30051 |
| 2026-02-06 | 8.287713 |
| 2026-02-07 | 8.344489 |
| 2026-02-08 | 8.295589 |
| 2026-02-09 | 8.287791 |
| 2026-02-10 | 8.300262 |
| 2026-02-11 | 8.285816 |
| 2026-02-12 | 8.28825 |
| 2026-02-13 | 8.284805 |
| 2026-02-14 | 8.310293 |
| 2026-02-15 | 8.292351 |
| 2026-02-16 | 8.287715 |
| 2026-02-17 | 8.284396 |
| 2026-02-18 | 8.291633 |
| 2026-02-19 | 8.277212 |
| 2026-02-20 | 8.294371 |
| 2026-02-21 | 8.309973 |
| 2026-02-22 | 8.304711 |
| 2026-02-23 | 8.289129 |
| 2026-02-24 | 8.293982 |
| 2026-02-25 | 8.288646 |
| 2026-02-26 | 8.296207 |
| 2026-02-27 | 8.289551 |
| 2026-02-28 | 8.315374 |
| 2026-03-01 | 8.291197 |
| 2026-03-02 | 8.288975 |
| 2026-03-03 | 8.286783 |
| 2026-03-04 | 8.291014 |
| 2026-03-05 | 8.288126 |
| 2026-03-06 | 8.286245 |
| 2026-03-07 | 8.314696 |
| 2026-03-08 | 8.295642 |
| 2026-03-09 | 8.354259 |
| 2026-03-10 | 8.275469 |
| 2026-03-11 | 8.297116 |
| 2026-03-12 | 8.269796 |
| 2026-03-13 | 8.278491 |
| 2026-03-14 | 8.298906 |
| 2026-03-15 | 8.281108 |
| 2026-03-16 | 8.287276 |
| 2026-03-17 | 8.287452 |
| 2026-03-18 | 8.294109 |
| 2026-03-19 | 8.278817 |
| 2026-03-20 | 8.31318 |
| 2026-03-21 | 8.302521 |
| 2026-03-22 | 8.279747 |
| 2026-03-23 | 8.288941 |
| 2026-03-24 | 8.280462 |
| 2026-03-25 | 8.290532 |
| 2026-03-26 | 8.279532 |
| 2026-03-27 | 8.289779 |
| 2026-03-28 | 8.296918 |
| 2026-03-29 | 8.289746 |
| 2026-03-30 | 8.285494 |
| 2026-03-31 | 8.290164 |
| 2026-04-01 | 8.294528 |
| 2026-04-02 | 8.284773 |
| 2026-04-03 | 8.289876 |
| 2026-04-04 | 8.299008 |
| 2026-04-05 | 8.28687 |
| 2026-04-06 | 8.285407 |
| 2026-04-07 | 8.308803 |
| 2026-04-08 | 8.322431 |
| 2026-04-09 | 8.30785 |
| 2026-04-10 | 8.312885 |
| 2026-04-11 | 8.304108 |
| 2026-04-12 | 8.288104 |
| 2026-04-13 | 8.288104 |
| 2026-04-14 | 8.310904 |
| 2026-04-15 | 8.288121 |
| 2026-04-16 | 8.28836 |
| 2026-04-17 | 8.302321 |
| 2026-04-18 | 8.298132 |
| 2026-04-19 | 8.288215 |
| 2026-04-20 | 8.288356 |
| 2026-04-21 | 8.287742 |
| 2026-04-22 | 8.299865 |
| 2026-04-23 | 8.285784 |
| 2026-04-24 | 8.30094 |
| 2026-04-25 | 8.276638 |
| 2026-04-26 | 8.288339 |
| 2026-04-27 | 8.288339 |
| 2026-04-28 | 8.288203 |
| 2026-04-29 | 8.323373 |
| 2026-04-30 | 8.321237 |
| 2026-05-01 | 8.322494 |
| 2026-05-02 | 8.322503 |
| 2026-05-03 | 8.322503 |
| 2026-05-04 | 8.32248 |
| 2026-05-05 | 8.322465 |
| 2026-05-06 | 8.288354 |
| 2026-05-07 | 8.316033 |
| 2026-05-08 | 8.287448 |
| 2026-05-09 | 8.326024 |
| 2026-05-10 | 8.285934 |
| 2026-05-11 | 8.285934 |
| 2026-05-12 | 8.289757 |
| 2026-05-14 | 8.317143 |
| 2026-05-15 | 8.323167 |
| 2026-05-16 | 8.334594 |
| 2026-05-17 | 8.291879 |
| 2026-05-18 | 8.288199 |
| 2026-05-19 | 8.321708 |
| 2026-05-20 | 8.313414 |
| 2026-05-21 | 8.301612 |
| 2026-05-23 | 8.304268 |
| 2026-05-24 | 8.284277 |
| 2026-05-25 | 8.261357 |
| 2026-05-26 | 8.28508 |
| 2026-05-27 | 8.289195 |
| 2026-05-28 | 8.285917 |
| 2026-05-29 | 8.297683 |
| 2026-05-30 | 8.319174 |
| 2026-05-31 | 8.294434 |
| 2026-06-01 | 8.295883 |
| 2026-06-02 | 8.289999 |
| 2026-06-03 | 8.298756 |
| 2026-06-04 | 8.297654 |
| 2026-06-05 | 8.28741 |
| 2026-06-06 | 8.294315 |
| 2026-06-09 | 8.305173 |
| 2026-06-10 | 8.305024 |
| 2026-06-11 | 8.292035 |
| 2026-06-12 | 8.296006 |
| 2026-06-13 | 8.291302 |
| 2026-06-14 | 8.285787 |
| 2026-06-15 | 8.290418 |
| 2026-06-16 | 8.28935 |
| 2026-06-17 | 8.292399 |
| 2026-06-18 | 8.288424 |
| 2026-06-19 | 8.296524 |
| 2026-06-20 | 8.316312 |
| 2026-06-21 | 8.283745 |
| 2026-06-22 | 8.292145 |
| 2026-06-23 | 8.30112 |
| 2026-06-24 | 8.283969 |
| 2026-06-25 | 8.291389 |
| 2026-06-26 | 8.297916 |
| 2026-06-27 | 8.31584 |
| 2026-06-28 | 8.290596 |
| 2026-06-29 | 8.284978 |
| 2026-06-30 | 8.291428 |
| 2026-07-01 | 8.29094 |
| 2026-07-02 | 8.296366 |
| 2026-07-03 | 8.295508 |
| 2026-07-04 | 8.304635 |
| 2026-07-05 | 8.295435 |
| 2026-07-06 | 8.287193 |
| 2026-07-07 | 8.288272 |
| 2026-07-08 | 8.286771 |
| 2026-07-09 | 8.292074 |
| 2026-07-10 | 8.291868 |
| 2026-07-11 | 8.317616 |
| 2026-07-12 | 8.292136 |
| 2026-07-13 | 8.292155 |
| 2026-07-14 | 8.276337 |
| 2026-07-15 | 8.29345 |
| 2026-07-16 | 8.290019 |
| 2026-07-17 | 8.285358 |
| 2026-07-18 | 8.301546 |
| 2026-07-19 | 8.288266 |
| 2026-07-20 | 8.287227 |
| 2026-07-21 | 8.291741 |
| 2026-07-22 | 8.288148 |
| 2026-07-23 | 8.287827 |
| 2026-07-24 | 8.29599 |
| 2026-07-25 | 8.29807 |
| 2026-07-26 | 8.291489 |
| 2026-07-27 | 8.287795 |
| 2026-07-28 | 8.290066 |
| 2026-07-29 | 8.32057 |
| 2026-07-30 | 8.301256 |
| 2026-07-31 | 8.326755 |
| 2026-08-01 | 8.300599 |
| 2026-08-02 | 8.278687 |
| 2026-08-03 | 8.272336 |
| 2026-08-04 | 8.277097 |
| 2026-08-05 | 8.282982 |
| 2026-08-06 | 8.293222 |
| 2026-08-07 | 8.284344 |
| 2026-08-08 | 8.320067 |
| 2026-08-09 | 8.291887 |
| 2026-08-10 | 8.291854 |
| 2026-08-11 | 8.278441 |
| 2026-08-12 | 8.28227 |
| 2026-08-13 | 8.297085 |
| 2026-08-14 | 8.292048 |
| 2026-08-15 | 8.303968 |
| 2026-08-16 | 8.29633 |
| 2026-08-17 | 8.289371 |
| 2026-08-18 | 8.291001 |
| 2026-08-20 | 8.298118 |
| 2026-08-21 | 8.290367 |
| 2026-08-22 | 8.286481 |
| 2026-08-23 | 8.275142 |
| 2026-08-24 | 8.288508 |
| 2026-08-25 | 8.288699 |
| 2026-08-26 | 8.290873 |
| 2026-08-27 | 8.289087 |
| 2026-08-28 | 8.311304 |
| 2026-08-29 | 8.29138 |
| 2026-08-30 | 8.293161 |
| 2026-08-31 | 8.290029 |
| 2026-09-01 | 8.28985 |
| 2026-09-02 | 8.293151 |
| 2026-09-03 | 8.293256 |
| 2026-09-04 | 8.316847 |
| 2026-09-05 | 8.312391 |
| 2026-09-06 | 8.289915 |
| 2026-09-07 | 8.290924 |
| 2026-09-08 | 8.288873 |
| 2026-09-09 | 8.292408 |
| 2026-09-10 | 8.288379 |
| 2026-09-11 | 8.285922 |
| 2026-09-12 | 8.312751 |
| 2026-09-13 | 8.295006 |
| 2026-09-14 | 8.294157 |
| 2026-09-15 | 8.309796 |
| 2026-09-16 | 8.299773 |
| 2026-09-17 | 8.256885 |
| 2026-09-18 | 8.304808 |
| 2026-09-19 | 8.334355 |
| 2026-09-20 | 8.295066 |
| 2026-09-21 | 8.287855 |
| 2026-09-22 | 8.289717 |
| 2026-09-23 | 8.289697 |
| 2026-09-24 | 8.283081 |
| 2026-09-25 | 8.287842 |
| 2026-09-26 | 8.294773 |
| 2026-09-27 | 8.283009 |
| 2026-09-28 | 8.28772 |
| 2026-09-30 | 8.289086 |
| 2026-10-02 | 8.257051 |
| 2026-10-03 | 8.313114 |
| 2026-10-05 | 8.289548 |
| 2026-10-06 | 8.29142 |
| 2026-10-07 | 8.287282 |
| 2026-10-08 | 8.292509 |
| 2026-10-09 | 8.313253 |
| 2026-10-10 | 8.316993 |
| 2026-10-11 | 8.301849 |
| 2026-10-12 | 8.291885 |
| 2026-10-13 | 8.29814 |
| 2026-10-14 | 8.302175 |
| 2026-10-15 | 8.315648 |
| 2026-10-16 | 8.289766 |
| 2026-10-17 | 8.307246 |
| 2026-10-18 | 8.299639 |
| 2026-10-19 | 8.289462 |
| 2026-10-20 | 8.293425 |
| 2026-10-21 | 8.301664 |
| 2026-10-22 | 8.285335 |
| 2026-10-23 | 8.290341 |
| 2026-10-24 | 8.29257 |
| 2026-10-25 | 8.275426 |
| 2026-10-26 | 8.286187 |
| 2026-10-27 | 8.261982 |
| 2026-10-28 | 8.270282 |
| 2026-10-29 | 8.27438 |
| 2026-10-30 | 8.281167 |
| 2026-10-31 | 8.342619 |
High
8.4086
Low
8.1508
Average
8.2937
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MWK API questions
How do I get the GYD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MWK rate in rates.MWK.
How far back does GYD/MWK historical data go?
Daily GYD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.