GYD to MVR exchange rate API
Guyana Dollar to Rufiyaa · quoted 2026-10-31
0.07400
▲ +0.19% over 2Y
1 GYD = 0.07400 MVR · 1 MVR = 13.5141 GYD · Get this rate via the API
1 GYD buys 0.07400 MVR as of 2026-10-31, so 1 MVR buys 13.5141 GYD. Over the last 2 years, GYD/MVR traded between 0.07262 and 0.07530, averaged 0.07384 and rose 0.19%. The API holds daily GYD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-10-31 | 0.07386 |
| 2024-11-01 | 0.073984 |
| 2024-11-02 | 0.073486 |
| 2024-11-03 | 0.073868 |
| 2024-11-04 | 0.074014 |
| 2024-11-05 | 0.074073 |
| 2024-11-06 | 0.073826 |
| 2024-11-07 | 0.073863 |
| 2024-11-08 | 0.073945 |
| 2024-11-09 | 0.07371 |
| 2024-11-10 | 0.073977 |
| 2024-11-11 | 0.073614 |
| 2024-11-12 | 0.073565 |
| 2024-11-13 | 0.073692 |
| 2024-11-14 | 0.073615 |
| 2024-11-15 | 0.07377 |
| 2024-11-16 | 0.073765 |
| 2024-11-17 | 0.073976 |
| 2024-11-18 | 0.073784 |
| 2024-11-19 | 0.073813 |
| 2024-11-20 | 0.073917 |
| 2024-11-21 | 0.073994 |
| 2024-11-22 | 0.073951 |
| 2024-11-23 | 0.07394 |
| 2024-11-24 | 0.073977 |
| 2024-11-25 | 0.073867 |
| 2024-11-26 | 0.073861 |
| 2024-11-27 | 0.073892 |
| 2024-11-28 | 0.073858 |
| 2024-11-29 | 0.073879 |
| 2024-11-30 | 0.073904 |
| 2024-12-01 | 0.073977 |
| 2024-12-02 | 0.073958 |
| 2024-12-03 | 0.073973 |
| 2024-12-04 | 0.073959 |
| 2024-12-05 | 0.073918 |
| 2024-12-06 | 0.073897 |
| 2024-12-07 | 0.073775 |
| 2024-12-08 | 0.074054 |
| 2024-12-09 | 0.073874 |
| 2024-12-10 | 0.073807 |
| 2024-12-11 | 0.073875 |
| 2024-12-12 | 0.073873 |
| 2024-12-13 | 0.073906 |
| 2024-12-14 | 0.07359 |
| 2024-12-15 | 0.073977 |
| 2024-12-16 | 0.07408 |
| 2024-12-17 | 0.074081 |
| 2024-12-18 | 0.074046 |
| 2024-12-19 | 0.074036 |
| 2024-12-20 | 0.074033 |
| 2024-12-21 | 0.07364 |
| 2024-12-22 | 0.073976 |
| 2024-12-23 | 0.07403 |
| 2024-12-24 | 0.074081 |
| 2024-12-25 | 0.074054 |
| 2024-12-26 | 0.074094 |
| 2024-12-27 | 0.074114 |
| 2024-12-28 | 0.073743 |
| 2024-12-29 | 0.073979 |
| 2024-12-30 | 0.073998 |
| 2024-12-31 | 0.073948 |
| 2025-01-01 | 0.073765 |
| 2025-01-02 | 0.073883 |
| 2025-01-03 | 0.073919 |
| 2025-01-04 | 0.073532 |
| 2025-01-05 | 0.073976 |
| 2025-01-06 | 0.073923 |
| 2025-01-07 | 0.073948 |
| 2025-01-08 | 0.073954 |
| 2025-01-09 | 0.073925 |
| 2025-01-10 | 0.073911 |
| 2025-01-11 | 0.073635 |
| 2025-01-12 | 0.073977 |
| 2025-01-13 | 0.073924 |
| 2025-01-14 | 0.073833 |
| 2025-01-15 | 0.073977 |
| 2025-01-16 | 0.07398 |
| 2025-01-17 | 0.073965 |
| 2025-01-18 | 0.07366 |
| 2025-01-19 | 0.074052 |
| 2025-01-20 | 0.073938 |
| 2025-01-21 | 0.073956 |
| 2025-01-22 | 0.074012 |
| 2025-01-23 | 0.074023 |
| 2025-01-24 | 0.074008 |
| 2025-01-25 | 0.073704 |
| 2025-01-26 | 0.074008 |
| 2025-01-27 | 0.0741 |
| 2025-01-28 | 0.074026 |
| 2025-01-29 | 0.073904 |
| 2025-01-30 | 0.073938 |
| 2025-01-31 | 0.07393 |
| 2025-02-01 | 0.073627 |
| 2025-02-02 | 0.073975 |
| 2025-02-03 | 0.073868 |
| 2025-02-04 | 0.073878 |
| 2025-02-05 | 0.073883 |
| 2025-02-06 | 0.073868 |
| 2025-02-07 | 0.073743 |
| 2025-02-08 | 0.0736 |
| 2025-02-09 | 0.073694 |
| 2025-02-10 | 0.073544 |
| 2025-02-11 | 0.07343 |
| 2025-02-12 | 0.073474 |
| 2025-02-13 | 0.073433 |
| 2025-02-14 | 0.073656 |
| 2025-02-15 | 0.073529 |
| 2025-02-16 | 0.073977 |
| 2025-02-17 | 0.07406 |
| 2025-02-18 | 0.074062 |
| 2025-02-19 | 0.074072 |
| 2025-02-20 | 0.074017 |
| 2025-02-21 | 0.073891 |
| 2025-02-22 | 0.073757 |
| 2025-02-23 | 0.073977 |
| 2025-02-24 | 0.07375 |
| 2025-02-25 | 0.073721 |
| 2025-02-26 | 0.073613 |
| 2025-02-27 | 0.073937 |
| 2025-02-28 | 0.073967 |
| 2025-03-01 | 0.073597 |
| 2025-03-02 | 0.073977 |
| 2025-03-03 | 0.073864 |
| 2025-03-04 | 0.073925 |
| 2025-03-05 | 0.073927 |
| 2025-03-06 | 0.074038 |
| 2025-03-07 | 0.074013 |
| 2025-03-08 | 0.073801 |
| 2025-03-09 | 0.073569 |
| 2025-03-10 | 0.073853 |
| 2025-03-11 | 0.073853 |
| 2025-03-12 | 0.073904 |
| 2025-03-13 | 0.073895 |
| 2025-03-14 | 0.073806 |
| 2025-03-15 | 0.07367 |
| 2025-03-16 | 0.073857 |
| 2025-03-17 | 0.073856 |
| 2025-03-18 | 0.073639 |
| 2025-03-19 | 0.073793 |
| 2025-03-20 | 0.07358 |
| 2025-03-21 | 0.073556 |
| 2025-03-22 | 0.073653 |
| 2025-03-23 | 0.073588 |
| 2025-03-25 | 0.073573 |
| 2025-03-26 | 0.073809 |
| 2025-03-27 | 0.073589 |
| 2025-03-28 | 0.073813 |
| 2025-03-29 | 0.074 |
| 2025-03-30 | 0.073976 |
| 2025-03-31 | 0.073963 |
| 2025-04-01 | 0.07369 |
| 2025-04-02 | 0.07356 |
| 2025-04-03 | 0.074203 |
| 2025-04-04 | 0.073867 |
| 2025-04-05 | 0.073439 |
| 2025-04-06 | 0.073552 |
| 2025-04-07 | 0.07369 |
| 2025-04-08 | 0.073483 |
| 2025-04-09 | 0.074396 |
| 2025-04-10 | 0.073498 |
| 2025-04-11 | 0.075295 |
| 2025-04-12 | 0.07339 |
| 2025-04-13 | 0.073554 |
| 2025-04-14 | 0.073839 |
| 2025-04-15 | 0.073816 |
| 2025-04-16 | 0.073757 |
| 2025-04-17 | 0.073695 |
| 2025-04-18 | 0.073813 |
| 2025-04-19 | 0.07359 |
| 2025-04-20 | 0.073551 |
| 2025-04-21 | 0.073541 |
| 2025-04-22 | 0.073622 |
| 2025-04-23 | 0.073013 |
| 2025-04-24 | 0.073468 |
| 2025-04-25 | 0.073592 |
| 2025-04-26 | 0.073652 |
| 2025-04-27 | 0.073977 |
| 2025-04-28 | 0.073856 |
| 2025-04-29 | 0.073823 |
| 2025-04-30 | 0.073583 |
| 2025-05-01 | 0.07344 |
| 2025-05-02 | 0.073379 |
| 2025-05-03 | 0.073608 |
| 2025-05-04 | 0.073975 |
| 2025-05-05 | 0.07382 |
| 2025-05-06 | 0.073869 |
| 2025-05-08 | 0.07381 |
| 2025-05-09 | 0.073601 |
| 2025-05-10 | 0.073601 |
| 2025-05-11 | 0.073977 |
| 2025-05-12 | 0.073791 |
| 2025-05-13 | 0.073955 |
| 2025-05-14 | 0.073821 |
| 2025-05-15 | 0.073758 |
| 2025-05-17 | 0.073922 |
| 2025-05-18 | 0.073976 |
| 2025-05-19 | 0.073934 |
| 2025-05-20 | 0.073576 |
| 2025-05-21 | 0.073954 |
| 2025-05-22 | 0.073602 |
| 2025-05-23 | 0.073923 |
| 2025-05-24 | 0.073772 |
| 2025-05-25 | 0.073762 |
| 2025-05-26 | 0.074207 |
| 2025-05-27 | 0.073881 |
| 2025-05-28 | 0.073749 |
| 2025-05-29 | 0.073893 |
| 2025-05-30 | 0.073879 |
| 2025-05-31 | 0.073926 |
| 2025-06-01 | 0.073977 |
| 2025-06-02 | 0.074161 |
| 2025-06-03 | 0.074068 |
| 2025-06-04 | 0.07379 |
| 2025-06-05 | 0.073786 |
| 2025-06-06 | 0.073724 |
| 2025-06-07 | 0.073478 |
| 2025-06-08 | 0.073555 |
| 2025-06-09 | 0.073567 |
| 2025-06-10 | 0.073583 |
| 2025-06-11 | 0.073582 |
| 2025-06-12 | 0.0741 |
| 2025-06-13 | 0.073582 |
| 2025-06-14 | 0.073606 |
| 2025-06-15 | 0.073976 |
| 2025-06-16 | 0.07396 |
| 2025-06-17 | 0.073845 |
| 2025-06-18 | 0.073849 |
| 2025-06-19 | 0.073818 |
| 2025-06-20 | 0.073868 |
| 2025-06-21 | 0.073613 |
| 2025-06-22 | 0.073976 |
| 2025-06-23 | 0.073601 |
| 2025-06-24 | 0.07446 |
| 2025-06-25 | 0.073858 |
| 2025-06-26 | 0.074302 |
| 2025-06-27 | 0.073723 |
| 2025-06-28 | 0.073605 |
| 2025-06-29 | 0.073976 |
| 2025-06-30 | 0.073808 |
| 2025-07-01 | 0.073887 |
| 2025-07-02 | 0.073821 |
| 2025-07-03 | 0.073964 |
| 2025-07-04 | 0.07366 |
| 2025-07-05 | 0.073627 |
| 2025-07-06 | 0.073897 |
| 2025-07-07 | 0.073831 |
| 2025-07-08 | 0.073922 |
| 2025-07-09 | 0.073832 |
| 2025-07-10 | 0.074079 |
| 2025-07-11 | 0.073746 |
| 2025-07-12 | 0.073625 |
| 2025-07-13 | 0.074048 |
| 2025-07-14 | 0.07384 |
| 2025-07-15 | 0.073776 |
| 2025-07-16 | 0.073341 |
| 2025-07-17 | 0.073901 |
| 2025-07-18 | 0.074052 |
| 2025-07-19 | 0.073627 |
| 2025-07-20 | 0.07405 |
| 2025-07-21 | 0.073714 |
| 2025-07-22 | 0.074077 |
| 2025-07-23 | 0.07407 |
| 2025-07-24 | 0.074057 |
| 2025-07-25 | 0.073862 |
| 2025-07-26 | 0.073733 |
| 2025-07-27 | 0.073977 |
| 2025-07-28 | 0.074003 |
| 2025-07-29 | 0.073757 |
| 2025-07-30 | 0.073751 |
| 2025-07-31 | 0.073787 |
| 2025-08-01 | 0.073823 |
| 2025-08-02 | 0.073632 |
| 2025-08-03 | 0.073828 |
| 2025-08-04 | 0.074731 |
| 2025-08-05 | 0.073811 |
| 2025-08-06 | 0.073813 |
| 2025-08-07 | 0.074085 |
| 2025-08-08 | 0.073814 |
| 2025-08-09 | 0.073624 |
| 2025-08-10 | 0.073801 |
| 2025-08-11 | 0.073913 |
| 2025-08-12 | 0.073658 |
| 2025-08-13 | 0.073807 |
| 2025-08-14 | 0.073766 |
| 2025-08-15 | 0.073897 |
| 2025-08-16 | 0.073613 |
| 2025-08-17 | 0.073914 |
| 2025-08-18 | 0.073917 |
| 2025-08-19 | 0.073853 |
| 2025-08-20 | 0.073796 |
| 2025-08-21 | 0.073879 |
| 2025-08-22 | 0.073765 |
| 2025-08-23 | 0.073653 |
| 2025-08-24 | 0.073807 |
| 2025-08-25 | 0.074432 |
| 2025-08-26 | 0.073679 |
| 2025-08-27 | 0.073827 |
| 2025-08-28 | 0.073804 |
| 2025-08-29 | 0.073866 |
| 2025-08-30 | 0.073635 |
| 2025-08-31 | 0.073715 |
| 2025-09-01 | 0.074015 |
| 2025-09-02 | 0.073761 |
| 2025-09-03 | 0.073842 |
| 2025-09-04 | 0.07393 |
| 2025-09-05 | 0.073807 |
| 2025-09-06 | 0.073568 |
| 2025-09-07 | 0.073643 |
| 2025-09-08 | 0.073872 |
| 2025-09-09 | 0.07389 |
| 2025-09-10 | 0.073494 |
| 2025-09-11 | 0.073766 |
| 2025-09-13 | 0.073128 |
| 2025-09-14 | 0.073424 |
| 2025-09-15 | 0.073627 |
| 2025-09-16 | 0.073649 |
| 2025-09-17 | 0.074019 |
| 2025-09-18 | 0.073575 |
| 2025-09-19 | 0.073674 |
| 2025-09-20 | 0.073234 |
| 2025-09-21 | 0.07315 |
| 2025-09-22 | 0.073523 |
| 2025-09-23 | 0.073642 |
| 2025-09-24 | 0.07366 |
| 2025-09-25 | 0.073734 |
| 2025-09-26 | 0.073236 |
| 2025-09-27 | 0.073269 |
| 2025-09-28 | 0.073259 |
| 2025-09-29 | 0.074041 |
| 2025-09-30 | 0.073703 |
| 2025-10-01 | 0.073682 |
| 2025-10-02 | 0.073624 |
| 2025-10-03 | 0.07369 |
| 2025-10-04 | 0.07315 |
| 2025-10-05 | 0.073235 |
| 2025-10-06 | 0.073549 |
| 2025-10-07 | 0.073787 |
| 2025-10-08 | 0.07362 |
| 2025-10-09 | 0.073634 |
| 2025-10-10 | 0.073282 |
| 2025-10-11 | 0.073301 |
| 2025-10-12 | 0.073356 |
| 2025-10-13 | 0.073929 |
| 2025-10-14 | 0.073542 |
| 2025-10-15 | 0.073937 |
| 2025-10-16 | 0.073689 |
| 2025-10-17 | 0.074004 |
| 2025-10-18 | 0.073033 |
| 2025-10-19 | 0.073268 |
| 2025-10-20 | 0.073497 |
| 2025-10-21 | 0.073719 |
| 2025-10-22 | 0.073625 |
| 2025-10-23 | 0.073735 |
| 2025-10-24 | 0.07385 |
| 2025-10-25 | 0.073132 |
| 2025-10-26 | 0.073191 |
| 2025-10-27 | 0.073769 |
| 2025-10-28 | 0.07364 |
| 2025-10-29 | 0.07357 |
| 2025-10-30 | 0.073683 |
| 2025-10-31 | 0.073655 |
| 2025-11-01 | 0.073059 |
| 2025-11-02 | 0.073466 |
| 2025-11-03 | 0.073858 |
| 2025-11-04 | 0.073842 |
| 2025-11-05 | 0.073814 |
| 2025-11-06 | 0.073843 |
| 2025-11-07 | 0.073823 |
| 2025-11-08 | 0.073634 |
| 2025-11-09 | 0.073687 |
| 2025-11-10 | 0.073902 |
| 2025-11-11 | 0.073799 |
| 2025-11-12 | 0.073835 |
| 2025-11-13 | 0.073805 |
| 2025-11-14 | 0.073828 |
| 2025-11-15 | 0.07377 |
| 2025-11-16 | 0.073706 |
| 2025-11-17 | 0.073867 |
| 2025-11-18 | 0.073832 |
| 2025-11-19 | 0.073866 |
| 2025-11-20 | 0.073826 |
| 2025-11-21 | 0.07381 |
| 2025-11-22 | 0.073729 |
| 2025-11-23 | 0.073748 |
| 2025-11-24 | 0.073818 |
| 2025-11-25 | 0.073884 |
| 2025-11-26 | 0.07408 |
| 2025-11-27 | 0.073809 |
| 2025-11-28 | 0.073831 |
| 2025-11-29 | 0.073811 |
| 2025-11-30 | 0.073708 |
| 2025-12-01 | 0.074061 |
| 2025-12-02 | 0.073864 |
| 2025-12-03 | 0.073792 |
| 2025-12-04 | 0.073797 |
| 2025-12-05 | 0.07383 |
| 2025-12-06 | 0.073737 |
| 2025-12-07 | 0.073773 |
| 2025-12-08 | 0.073833 |
| 2025-12-09 | 0.073826 |
| 2025-12-11 | 0.074241 |
| 2025-12-12 | 0.073934 |
| 2025-12-13 | 0.073842 |
| 2025-12-14 | 0.073766 |
| 2025-12-15 | 0.073922 |
| 2025-12-16 | 0.073821 |
| 2025-12-17 | 0.073725 |
| 2025-12-18 | 0.073872 |
| 2025-12-19 | 0.073866 |
| 2025-12-20 | 0.073918 |
| 2025-12-21 | 0.07383 |
| 2025-12-22 | 0.073884 |
| 2025-12-23 | 0.074127 |
| 2025-12-24 | 0.073944 |
| 2025-12-25 | 0.073889 |
| 2025-12-26 | 0.073892 |
| 2025-12-27 | 0.07406 |
| 2025-12-28 | 0.073921 |
| 2025-12-29 | 0.073898 |
| 2025-12-30 | 0.073955 |
| 2025-12-31 | 0.073777 |
| 2026-01-01 | 0.073846 |
| 2026-01-02 | 0.073883 |
| 2026-01-03 | 0.074008 |
| 2026-01-04 | 0.073876 |
| 2026-01-05 | 0.073745 |
| 2026-01-06 | 0.07417 |
| 2026-01-07 | 0.073832 |
| 2026-01-08 | 0.0738 |
| 2026-01-09 | 0.073791 |
| 2026-01-10 | 0.073997 |
| 2026-01-11 | 0.073875 |
| 2026-01-12 | 0.073972 |
| 2026-01-13 | 0.073782 |
| 2026-01-14 | 0.073778 |
| 2026-01-15 | 0.073853 |
| 2026-01-16 | 0.07388 |
| 2026-01-17 | 0.073985 |
| 2026-01-18 | 0.073869 |
| 2026-01-19 | 0.07394 |
| 2026-01-20 | 0.074001 |
| 2026-01-21 | 0.073935 |
| 2026-01-22 | 0.073743 |
| 2026-01-23 | 0.0739 |
| 2026-01-24 | 0.07397 |
| 2026-01-25 | 0.073839 |
| 2026-01-26 | 0.074475 |
| 2026-01-27 | 0.074011 |
| 2026-01-28 | 0.074162 |
| 2026-01-29 | 0.073877 |
| 2026-01-30 | 0.073758 |
| 2026-01-31 | 0.072616 |
| 2026-02-01 | 0.07393 |
| 2026-02-02 | 0.073515 |
| 2026-02-03 | 0.073593 |
| 2026-02-04 | 0.074112 |
| 2026-02-05 | 0.073867 |
| 2026-02-06 | 0.073831 |
| 2026-02-07 | 0.074176 |
| 2026-02-08 | 0.073893 |
| 2026-02-09 | 0.074075 |
| 2026-02-10 | 0.074124 |
| 2026-02-11 | 0.073853 |
| 2026-02-12 | 0.07373 |
| 2026-02-13 | 0.073795 |
| 2026-02-14 | 0.073957 |
| 2026-02-15 | 0.073895 |
| 2026-02-16 | 0.073917 |
| 2026-02-17 | 0.073775 |
| 2026-02-18 | 0.073883 |
| 2026-02-19 | 0.073562 |
| 2026-02-20 | 0.073796 |
| 2026-02-21 | 0.073824 |
| 2026-02-22 | 0.073775 |
| 2026-02-23 | 0.074202 |
| 2026-02-24 | 0.073948 |
| 2026-02-25 | 0.073893 |
| 2026-02-26 | 0.07422 |
| 2026-02-27 | 0.073848 |
| 2026-02-28 | 0.074042 |
| 2026-03-01 | 0.073871 |
| 2026-03-02 | 0.073896 |
| 2026-03-03 | 0.073733 |
| 2026-03-04 | 0.073893 |
| 2026-03-05 | 0.07386 |
| 2026-03-06 | 0.073901 |
| 2026-03-07 | 0.074002 |
| 2026-03-08 | 0.073886 |
| 2026-03-09 | 0.074202 |
| 2026-03-10 | 0.073902 |
| 2026-03-11 | 0.073903 |
| 2026-03-12 | 0.073565 |
| 2026-03-13 | 0.07365 |
| 2026-03-14 | 0.073926 |
| 2026-03-15 | 0.07385 |
| 2026-03-16 | 0.073799 |
| 2026-03-17 | 0.073941 |
| 2026-03-18 | 0.074055 |
| 2026-03-19 | 0.073437 |
| 2026-03-20 | 0.074344 |
| 2026-03-21 | 0.074032 |
| 2026-03-22 | 0.073848 |
| 2026-03-23 | 0.073786 |
| 2026-03-24 | 0.073967 |
| 2026-03-25 | 0.074004 |
| 2026-03-26 | 0.073646 |
| 2026-03-27 | 0.073973 |
| 2026-03-28 | 0.073799 |
| 2026-03-29 | 0.073888 |
| 2026-03-30 | 0.07388 |
| 2026-03-31 | 0.073829 |
| 2026-04-01 | 0.073873 |
| 2026-04-02 | 0.073861 |
| 2026-04-03 | 0.074021 |
| 2026-04-04 | 0.074149 |
| 2026-04-05 | 0.073986 |
| 2026-04-06 | 0.074034 |
| 2026-04-07 | 0.073998 |
| 2026-04-08 | 0.074487 |
| 2026-04-09 | 0.073943 |
| 2026-04-10 | 0.073939 |
| 2026-04-11 | 0.073932 |
| 2026-04-12 | 0.074008 |
| 2026-04-13 | 0.074006 |
| 2026-04-14 | 0.07392 |
| 2026-04-15 | 0.073857 |
| 2026-04-16 | 0.074036 |
| 2026-04-17 | 0.073846 |
| 2026-04-18 | 0.073901 |
| 2026-04-19 | 0.073771 |
| 2026-04-20 | 0.07365 |
| 2026-04-21 | 0.073922 |
| 2026-04-22 | 0.073904 |
| 2026-04-23 | 0.073588 |
| 2026-04-24 | 0.073883 |
| 2026-04-25 | 0.073866 |
| 2026-04-26 | 0.07397 |
| 2026-04-27 | 0.07397 |
| 2026-04-28 | 0.073716 |
| 2026-04-29 | 0.073862 |
| 2026-04-30 | 0.073847 |
| 2026-05-01 | 0.073858 |
| 2026-05-02 | 0.073858 |
| 2026-05-03 | 0.073858 |
| 2026-05-04 | 0.073858 |
| 2026-05-05 | 0.073857 |
| 2026-05-06 | 0.074027 |
| 2026-05-07 | 0.073863 |
| 2026-05-08 | 0.073629 |
| 2026-05-09 | 0.073623 |
| 2026-05-10 | 0.073817 |
| 2026-05-11 | 0.073769 |
| 2026-05-12 | 0.073825 |
| 2026-05-14 | 0.073821 |
| 2026-05-15 | 0.073605 |
| 2026-05-16 | 0.073741 |
| 2026-05-17 | 0.073832 |
| 2026-05-18 | 0.073512 |
| 2026-05-19 | 0.073845 |
| 2026-05-20 | 0.073814 |
| 2026-05-21 | 0.073835 |
| 2026-05-23 | 0.073724 |
| 2026-05-24 | 0.073768 |
| 2026-05-25 | 0.073839 |
| 2026-05-26 | 0.073842 |
| 2026-05-27 | 0.073804 |
| 2026-05-28 | 0.073706 |
| 2026-05-29 | 0.074114 |
| 2026-05-30 | 0.073754 |
| 2026-05-31 | 0.073656 |
| 2026-06-01 | 0.073826 |
| 2026-06-02 | 0.073727 |
| 2026-06-03 | 0.073832 |
| 2026-06-04 | 0.073827 |
| 2026-06-05 | 0.073759 |
| 2026-06-06 | 0.073728 |
| 2026-06-09 | 0.073937 |
| 2026-06-10 | 0.07392 |
| 2026-06-11 | 0.073907 |
| 2026-06-12 | 0.074139 |
| 2026-06-13 | 0.073899 |
| 2026-06-14 | 0.073843 |
| 2026-06-15 | 0.073903 |
| 2026-06-16 | 0.07384 |
| 2026-06-17 | 0.073863 |
| 2026-06-18 | 0.073875 |
| 2026-06-19 | 0.073828 |
| 2026-06-20 | 0.07397 |
| 2026-06-21 | 0.073842 |
| 2026-06-22 | 0.073923 |
| 2026-06-23 | 0.073876 |
| 2026-06-24 | 0.073753 |
| 2026-06-25 | 0.074048 |
| 2026-06-26 | 0.074053 |
| 2026-06-27 | 0.073963 |
| 2026-06-28 | 0.073838 |
| 2026-06-29 | 0.073748 |
| 2026-06-30 | 0.073984 |
| 2026-07-01 | 0.073956 |
| 2026-07-02 | 0.073834 |
| 2026-07-03 | 0.074065 |
| 2026-07-04 | 0.073959 |
| 2026-07-05 | 0.073929 |
| 2026-07-06 | 0.073856 |
| 2026-07-07 | 0.07403 |
| 2026-07-08 | 0.073738 |
| 2026-07-09 | 0.074001 |
| 2026-07-10 | 0.074005 |
| 2026-07-11 | 0.074 |
| 2026-07-12 | 0.073888 |
| 2026-07-13 | 0.073706 |
| 2026-07-14 | 0.073755 |
| 2026-07-15 | 0.074172 |
| 2026-07-16 | 0.074212 |
| 2026-07-17 | 0.073809 |
| 2026-07-18 | 0.074038 |
| 2026-07-19 | 0.073917 |
| 2026-07-20 | 0.073918 |
| 2026-07-21 | 0.073851 |
| 2026-07-22 | 0.073845 |
| 2026-07-23 | 0.073957 |
| 2026-07-24 | 0.073977 |
| 2026-07-25 | 0.073984 |
| 2026-07-26 | 0.073914 |
| 2026-07-27 | 0.074022 |
| 2026-07-28 | 0.073837 |
| 2026-07-29 | 0.074087 |
| 2026-07-30 | 0.074225 |
| 2026-07-31 | 0.074185 |
| 2026-08-01 | 0.074251 |
| 2026-08-02 | 0.073883 |
| 2026-08-03 | 0.074026 |
| 2026-08-04 | 0.073718 |
| 2026-08-05 | 0.073935 |
| 2026-08-06 | 0.073992 |
| 2026-08-07 | 0.073758 |
| 2026-08-08 | 0.073982 |
| 2026-08-09 | 0.073802 |
| 2026-08-10 | 0.074079 |
| 2026-08-11 | 0.073742 |
| 2026-08-12 | 0.073854 |
| 2026-08-13 | 0.073861 |
| 2026-08-14 | 0.073945 |
| 2026-08-15 | 0.074068 |
| 2026-08-16 | 0.073999 |
| 2026-08-17 | 0.074061 |
| 2026-08-18 | 0.073852 |
| 2026-08-20 | 0.074318 |
| 2026-08-21 | 0.073837 |
| 2026-08-22 | 0.074034 |
| 2026-08-23 | 0.073862 |
| 2026-08-24 | 0.073791 |
| 2026-08-25 | 0.073924 |
| 2026-08-26 | 0.073952 |
| 2026-08-27 | 0.073925 |
| 2026-08-28 | 0.073981 |
| 2026-08-29 | 0.073885 |
| 2026-08-30 | 0.073918 |
| 2026-08-31 | 0.073587 |
| 2026-09-01 | 0.073976 |
| 2026-09-02 | 0.073846 |
| 2026-09-03 | 0.073997 |
| 2026-09-04 | 0.074045 |
| 2026-09-05 | 0.074017 |
| 2026-09-06 | 0.073876 |
| 2026-09-07 | 0.073896 |
| 2026-09-08 | 0.073909 |
| 2026-09-09 | 0.073994 |
| 2026-09-10 | 0.073885 |
| 2026-09-11 | 0.073792 |
| 2026-09-12 | 0.07399 |
| 2026-09-13 | 0.073955 |
| 2026-09-14 | 0.0739 |
| 2026-09-15 | 0.073912 |
| 2026-09-16 | 0.073864 |
| 2026-09-17 | 0.073356 |
| 2026-09-18 | 0.073868 |
| 2026-09-19 | 0.0738 |
| 2026-09-20 | 0.073711 |
| 2026-09-21 | 0.073886 |
| 2026-09-22 | 0.073868 |
| 2026-09-23 | 0.073816 |
| 2026-09-24 | 0.073636 |
| 2026-09-25 | 0.073901 |
| 2026-09-26 | 0.074026 |
| 2026-09-27 | 0.073898 |
| 2026-09-28 | 0.073816 |
| 2026-09-30 | 0.073821 |
| 2026-10-02 | 0.073522 |
| 2026-10-03 | 0.074002 |
| 2026-10-05 | 0.073959 |
| 2026-10-06 | 0.074058 |
| 2026-10-07 | 0.073919 |
| 2026-10-08 | 0.073874 |
| 2026-10-09 | 0.074027 |
| 2026-10-10 | 0.07366 |
| 2026-10-11 | 0.073899 |
| 2026-10-12 | 0.073907 |
| 2026-10-13 | 0.073977 |
| 2026-10-14 | 0.074049 |
| 2026-10-15 | 0.07398 |
| 2026-10-16 | 0.07391 |
| 2026-10-17 | 0.074133 |
| 2026-10-18 | 0.074054 |
| 2026-10-19 | 0.073692 |
| 2026-10-20 | 0.073911 |
| 2026-10-21 | 0.074054 |
| 2026-10-22 | 0.073895 |
| 2026-10-23 | 0.073953 |
| 2026-10-24 | 0.074098 |
| 2026-10-25 | 0.073866 |
| 2026-10-26 | 0.073983 |
| 2026-10-27 | 0.073532 |
| 2026-10-28 | 0.073622 |
| 2026-10-29 | 0.073872 |
| 2026-10-30 | 0.073768 |
| 2026-10-31 | 0.073997 |
High
0.07530
Low
0.07262
Average
0.07384
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MVR API questions
How do I get the GYD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MVR rate in rates.MVR.
How far back does GYD/MVR historical data go?
Daily GYD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.