GYD to MUR exchange rate API
Guyana Dollar to Mauritius Rupee · quoted 2026-10-31
0.22596
▲ +2.26% over 2Y
1 GYD = 0.22596 MUR · 1 MUR = 4.4256 GYD · Get this rate via the API
1 GYD buys 0.22596 MUR as of 2026-10-31, so 1 MUR buys 4.4256 GYD. Over the last 2 years, GYD/MUR traded between 0.20890 and 0.23177, averaged 0.22143 and rose 2.26%. The API holds daily GYD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-31 | 0.220959 |
| 2024-11-01 | 0.220968 |
| 2024-11-02 | 0.219406 |
| 2024-11-03 | 0.219653 |
| 2024-11-04 | 0.219797 |
| 2024-11-05 | 0.220096 |
| 2024-11-06 | 0.220169 |
| 2024-11-07 | 0.222465 |
| 2024-11-08 | 0.222512 |
| 2024-11-09 | 0.221459 |
| 2024-11-10 | 0.22107 |
| 2024-11-11 | 0.221259 |
| 2024-11-12 | 0.222844 |
| 2024-11-13 | 0.224831 |
| 2024-11-14 | 0.22399 |
| 2024-11-15 | 0.225813 |
| 2024-11-16 | 0.225049 |
| 2024-11-17 | 0.225231 |
| 2024-11-18 | 0.225489 |
| 2024-11-19 | 0.222755 |
| 2024-11-20 | 0.221597 |
| 2024-11-21 | 0.221358 |
| 2024-11-22 | 0.222387 |
| 2024-11-23 | 0.2237 |
| 2024-11-24 | 0.222507 |
| 2024-11-25 | 0.223635 |
| 2024-11-26 | 0.224182 |
| 2024-11-27 | 0.225189 |
| 2024-11-28 | 0.223703 |
| 2024-11-29 | 0.222968 |
| 2024-11-30 | 0.222014 |
| 2024-12-01 | 0.222169 |
| 2024-12-02 | 0.222435 |
| 2024-12-03 | 0.223345 |
| 2024-12-04 | 0.22405 |
| 2024-12-05 | 0.22361 |
| 2024-12-06 | 0.223282 |
| 2024-12-07 | 0.222528 |
| 2024-12-08 | 0.222706 |
| 2024-12-09 | 0.222967 |
| 2024-12-10 | 0.222891 |
| 2024-12-11 | 0.222889 |
| 2024-12-12 | 0.223325 |
| 2024-12-13 | 0.224737 |
| 2024-12-14 | 0.224804 |
| 2024-12-15 | 0.225474 |
| 2024-12-16 | 0.225659 |
| 2024-12-17 | 0.224038 |
| 2024-12-18 | 0.223361 |
| 2024-12-19 | 0.223341 |
| 2024-12-20 | 0.225595 |
| 2024-12-21 | 0.22571 |
| 2024-12-22 | 0.225665 |
| 2024-12-23 | 0.226312 |
| 2024-12-24 | 0.224846 |
| 2024-12-25 | 0.225769 |
| 2024-12-26 | 0.225958 |
| 2024-12-27 | 0.225865 |
| 2024-12-28 | 0.224832 |
| 2024-12-29 | 0.22485 |
| 2024-12-30 | 0.225077 |
| 2024-12-31 | 0.225071 |
| 2025-01-01 | 0.223507 |
| 2025-01-02 | 0.224078 |
| 2025-01-03 | 0.224564 |
| 2025-01-04 | 0.226654 |
| 2025-01-05 | 0.228152 |
| 2025-01-06 | 0.227889 |
| 2025-01-07 | 0.225092 |
| 2025-01-08 | 0.222531 |
| 2025-01-09 | 0.223054 |
| 2025-01-10 | 0.223917 |
| 2025-01-11 | 0.22389 |
| 2025-01-12 | 0.224301 |
| 2025-01-13 | 0.224203 |
| 2025-01-14 | 0.225665 |
| 2025-01-15 | 0.225258 |
| 2025-01-16 | 0.224394 |
| 2025-01-17 | 0.224861 |
| 2025-01-18 | 0.224246 |
| 2025-01-19 | 0.224363 |
| 2025-01-20 | 0.224628 |
| 2025-01-21 | 0.224184 |
| 2025-01-22 | 0.222993 |
| 2025-01-23 | 0.222653 |
| 2025-01-24 | 0.222702 |
| 2025-01-25 | 0.221724 |
| 2025-01-26 | 0.221736 |
| 2025-01-27 | 0.222372 |
| 2025-01-28 | 0.221831 |
| 2025-01-29 | 0.221844 |
| 2025-01-30 | 0.221948 |
| 2025-01-31 | 0.221973 |
| 2025-02-01 | 0.222884 |
| 2025-02-02 | 0.223129 |
| 2025-02-03 | 0.223156 |
| 2025-02-04 | 0.226243 |
| 2025-02-05 | 0.224773 |
| 2025-02-06 | 0.223735 |
| 2025-02-07 | 0.222842 |
| 2025-02-08 | 0.223177 |
| 2025-02-09 | 0.222517 |
| 2025-02-10 | 0.222756 |
| 2025-02-11 | 0.223492 |
| 2025-02-12 | 0.223604 |
| 2025-02-13 | 0.222547 |
| 2025-02-14 | 0.221944 |
| 2025-02-15 | 0.221668 |
| 2025-02-16 | 0.222291 |
| 2025-02-17 | 0.222808 |
| 2025-02-18 | 0.221987 |
| 2025-02-19 | 0.222441 |
| 2025-02-20 | 0.22281 |
| 2025-02-21 | 0.222633 |
| 2025-02-22 | 0.221678 |
| 2025-02-23 | 0.220015 |
| 2025-02-24 | 0.220869 |
| 2025-02-25 | 0.221068 |
| 2025-02-26 | 0.222097 |
| 2025-02-27 | 0.222433 |
| 2025-02-28 | 0.222637 |
| 2025-03-01 | 0.2235 |
| 2025-03-02 | 0.222985 |
| 2025-03-03 | 0.223904 |
| 2025-03-04 | 0.22355 |
| 2025-03-05 | 0.22243 |
| 2025-03-06 | 0.220328 |
| 2025-03-07 | 0.216603 |
| 2025-03-08 | 0.218414 |
| 2025-03-09 | 0.215882 |
| 2025-03-10 | 0.216161 |
| 2025-03-11 | 0.215933 |
| 2025-03-12 | 0.215749 |
| 2025-03-13 | 0.215776 |
| 2025-03-14 | 0.215084 |
| 2025-03-15 | 0.21616 |
| 2025-03-16 | 0.216021 |
| 2025-03-17 | 0.215998 |
| 2025-03-18 | 0.214841 |
| 2025-03-19 | 0.214779 |
| 2025-03-20 | 0.213833 |
| 2025-03-21 | 0.214281 |
| 2025-03-22 | 0.216489 |
| 2025-03-23 | 0.21643 |
| 2025-03-25 | 0.217311 |
| 2025-03-26 | 0.218413 |
| 2025-03-27 | 0.21819 |
| 2025-03-28 | 0.21884 |
| 2025-03-29 | 0.219761 |
| 2025-03-30 | 0.218105 |
| 2025-03-31 | 0.218107 |
| 2025-04-01 | 0.2177 |
| 2025-04-02 | 0.217332 |
| 2025-04-03 | 0.219936 |
| 2025-04-04 | 0.216962 |
| 2025-04-05 | 0.21286 |
| 2025-04-06 | 0.212053 |
| 2025-04-07 | 0.213129 |
| 2025-04-08 | 0.214822 |
| 2025-04-09 | 0.217315 |
| 2025-04-10 | 0.213634 |
| 2025-04-11 | 0.218006 |
| 2025-04-12 | 0.212002 |
| 2025-04-13 | 0.208904 |
| 2025-04-14 | 0.210105 |
| 2025-04-15 | 0.215074 |
| 2025-04-16 | 0.215339 |
| 2025-04-17 | 0.215428 |
| 2025-04-18 | 0.21548 |
| 2025-04-19 | 0.215354 |
| 2025-04-20 | 0.21386 |
| 2025-04-21 | 0.214451 |
| 2025-04-22 | 0.213331 |
| 2025-04-23 | 0.210477 |
| 2025-04-24 | 0.214001 |
| 2025-04-25 | 0.215466 |
| 2025-04-26 | 0.216468 |
| 2025-04-27 | 0.216144 |
| 2025-04-28 | 0.216768 |
| 2025-04-29 | 0.216342 |
| 2025-04-30 | 0.215387 |
| 2025-05-01 | 0.214668 |
| 2025-05-02 | 0.214241 |
| 2025-05-03 | 0.216569 |
| 2025-05-04 | 0.21779 |
| 2025-05-05 | 0.216865 |
| 2025-05-06 | 0.217006 |
| 2025-05-08 | 0.21714 |
| 2025-05-09 | 0.216256 |
| 2025-05-10 | 0.219212 |
| 2025-05-11 | 0.217769 |
| 2025-05-12 | 0.218781 |
| 2025-05-13 | 0.219356 |
| 2025-05-14 | 0.221952 |
| 2025-05-15 | 0.219524 |
| 2025-05-17 | 0.220418 |
| 2025-05-18 | 0.220162 |
| 2025-05-19 | 0.220421 |
| 2025-05-20 | 0.219752 |
| 2025-05-21 | 0.219849 |
| 2025-05-22 | 0.216635 |
| 2025-05-23 | 0.217632 |
| 2025-05-24 | 0.218049 |
| 2025-05-25 | 0.217137 |
| 2025-05-26 | 0.219408 |
| 2025-05-27 | 0.216992 |
| 2025-05-28 | 0.216114 |
| 2025-05-29 | 0.218578 |
| 2025-05-30 | 0.219438 |
| 2025-05-31 | 0.218816 |
| 2025-06-01 | 0.218487 |
| 2025-06-02 | 0.219443 |
| 2025-06-03 | 0.21903 |
| 2025-06-04 | 0.216588 |
| 2025-06-05 | 0.218545 |
| 2025-06-06 | 0.216935 |
| 2025-06-07 | 0.217777 |
| 2025-06-08 | 0.21653 |
| 2025-06-09 | 0.216301 |
| 2025-06-10 | 0.21791 |
| 2025-06-11 | 0.218456 |
| 2025-06-12 | 0.218976 |
| 2025-06-13 | 0.216055 |
| 2025-06-14 | 0.217428 |
| 2025-06-15 | 0.216812 |
| 2025-06-16 | 0.217883 |
| 2025-06-17 | 0.216892 |
| 2025-06-18 | 0.217067 |
| 2025-06-19 | 0.217681 |
| 2025-06-20 | 0.218308 |
| 2025-06-21 | 0.217924 |
| 2025-06-22 | 0.217818 |
| 2025-06-23 | 0.217381 |
| 2025-06-24 | 0.220351 |
| 2025-06-25 | 0.216963 |
| 2025-06-26 | 0.218259 |
| 2025-06-27 | 0.215471 |
| 2025-06-28 | 0.215852 |
| 2025-06-29 | 0.215136 |
| 2025-06-30 | 0.215816 |
| 2025-07-01 | 0.215435 |
| 2025-07-02 | 0.214364 |
| 2025-07-03 | 0.214639 |
| 2025-07-04 | 0.213937 |
| 2025-07-05 | 0.21494 |
| 2025-07-06 | 0.214883 |
| 2025-07-07 | 0.21485 |
| 2025-07-08 | 0.215276 |
| 2025-07-09 | 0.215648 |
| 2025-07-10 | 0.217131 |
| 2025-07-11 | 0.215758 |
| 2025-07-12 | 0.217136 |
| 2025-07-13 | 0.217259 |
| 2025-07-14 | 0.217327 |
| 2025-07-15 | 0.216966 |
| 2025-07-16 | 0.215836 |
| 2025-07-17 | 0.218229 |
| 2025-07-18 | 0.219109 |
| 2025-07-19 | 0.218404 |
| 2025-07-20 | 0.217943 |
| 2025-07-21 | 0.218089 |
| 2025-07-22 | 0.21908 |
| 2025-07-23 | 0.218176 |
| 2025-07-24 | 0.217437 |
| 2025-07-25 | 0.216316 |
| 2025-07-26 | 0.217303 |
| 2025-07-27 | 0.216812 |
| 2025-07-28 | 0.217466 |
| 2025-07-29 | 0.216714 |
| 2025-07-30 | 0.219983 |
| 2025-07-31 | 0.220466 |
| 2025-08-01 | 0.223194 |
| 2025-08-02 | 0.223607 |
| 2025-08-03 | 0.223334 |
| 2025-08-04 | 0.226419 |
| 2025-08-05 | 0.220793 |
| 2025-08-06 | 0.2183 |
| 2025-08-07 | 0.21891 |
| 2025-08-08 | 0.217124 |
| 2025-08-09 | 0.217146 |
| 2025-08-10 | 0.217301 |
| 2025-08-11 | 0.217261 |
| 2025-08-12 | 0.216521 |
| 2025-08-13 | 0.217543 |
| 2025-08-14 | 0.217064 |
| 2025-08-15 | 0.217089 |
| 2025-08-16 | 0.21792 |
| 2025-08-17 | 0.217941 |
| 2025-08-18 | 0.21828 |
| 2025-08-19 | 0.217347 |
| 2025-08-20 | 0.218237 |
| 2025-08-21 | 0.219371 |
| 2025-08-22 | 0.218464 |
| 2025-08-23 | 0.220364 |
| 2025-08-24 | 0.219633 |
| 2025-08-25 | 0.222135 |
| 2025-08-26 | 0.217962 |
| 2025-08-27 | 0.219532 |
| 2025-08-28 | 0.219942 |
| 2025-08-29 | 0.219914 |
| 2025-08-30 | 0.219433 |
| 2025-08-31 | 0.219499 |
| 2025-09-01 | 0.219994 |
| 2025-09-02 | 0.218651 |
| 2025-09-03 | 0.219107 |
| 2025-09-04 | 0.220716 |
| 2025-09-05 | 0.220418 |
| 2025-09-06 | 0.220126 |
| 2025-09-07 | 0.220406 |
| 2025-09-08 | 0.220516 |
| 2025-09-09 | 0.219915 |
| 2025-09-10 | 0.218226 |
| 2025-09-11 | 0.217317 |
| 2025-09-13 | 0.217326 |
| 2025-09-14 | 0.217276 |
| 2025-09-15 | 0.217215 |
| 2025-09-16 | 0.217454 |
| 2025-09-17 | 0.217416 |
| 2025-09-18 | 0.215628 |
| 2025-09-19 | 0.216274 |
| 2025-09-20 | 0.216703 |
| 2025-09-21 | 0.216559 |
| 2025-09-22 | 0.21642 |
| 2025-09-23 | 0.217569 |
| 2025-09-24 | 0.216593 |
| 2025-09-25 | 0.216618 |
| 2025-09-26 | 0.215959 |
| 2025-09-27 | 0.219081 |
| 2025-09-28 | 0.218056 |
| 2025-09-29 | 0.21986 |
| 2025-09-30 | 0.218198 |
| 2025-10-01 | 0.218119 |
| 2025-10-02 | 0.217777 |
| 2025-10-03 | 0.216623 |
| 2025-10-04 | 0.216576 |
| 2025-10-05 | 0.216568 |
| 2025-10-06 | 0.216205 |
| 2025-10-07 | 0.216912 |
| 2025-10-08 | 0.21686 |
| 2025-10-09 | 0.218524 |
| 2025-10-10 | 0.215668 |
| 2025-10-11 | 0.217726 |
| 2025-10-12 | 0.217189 |
| 2025-10-13 | 0.218201 |
| 2025-10-14 | 0.21612 |
| 2025-10-15 | 0.218233 |
| 2025-10-16 | 0.216828 |
| 2025-10-17 | 0.216978 |
| 2025-10-18 | 0.214842 |
| 2025-10-19 | 0.215326 |
| 2025-10-20 | 0.214781 |
| 2025-10-21 | 0.215279 |
| 2025-10-22 | 0.216615 |
| 2025-10-23 | 0.217437 |
| 2025-10-24 | 0.218171 |
| 2025-10-25 | 0.21757 |
| 2025-10-26 | 0.217406 |
| 2025-10-27 | 0.217823 |
| 2025-10-28 | 0.217328 |
| 2025-10-29 | 0.216626 |
| 2025-10-30 | 0.217356 |
| 2025-10-31 | 0.217453 |
| 2025-11-01 | 0.21867 |
| 2025-11-02 | 0.218553 |
| 2025-11-03 | 0.219182 |
| 2025-11-04 | 0.219735 |
| 2025-11-05 | 0.219388 |
| 2025-11-06 | 0.220113 |
| 2025-11-07 | 0.21978 |
| 2025-11-08 | 0.219431 |
| 2025-11-09 | 0.219468 |
| 2025-11-10 | 0.219689 |
| 2025-11-11 | 0.219219 |
| 2025-11-12 | 0.219313 |
| 2025-11-13 | 0.219218 |
| 2025-11-14 | 0.218925 |
| 2025-11-15 | 0.218654 |
| 2025-11-16 | 0.218271 |
| 2025-11-17 | 0.21833 |
| 2025-11-18 | 0.218966 |
| 2025-11-19 | 0.2193 |
| 2025-11-20 | 0.219474 |
| 2025-11-21 | 0.220372 |
| 2025-11-22 | 0.221198 |
| 2025-11-23 | 0.220781 |
| 2025-11-24 | 0.220849 |
| 2025-11-25 | 0.221488 |
| 2025-11-26 | 0.222039 |
| 2025-11-27 | 0.220497 |
| 2025-11-28 | 0.220347 |
| 2025-11-29 | 0.221342 |
| 2025-11-30 | 0.22054 |
| 2025-12-01 | 0.221126 |
| 2025-12-02 | 0.220677 |
| 2025-12-03 | 0.220447 |
| 2025-12-04 | 0.220235 |
| 2025-12-05 | 0.22009 |
| 2025-12-06 | 0.220726 |
| 2025-12-07 | 0.220318 |
| 2025-12-08 | 0.220226 |
| 2025-12-09 | 0.220377 |
| 2025-12-11 | 0.221669 |
| 2025-12-12 | 0.220518 |
| 2025-12-13 | 0.220183 |
| 2025-12-14 | 0.219529 |
| 2025-12-15 | 0.21977 |
| 2025-12-16 | 0.219708 |
| 2025-12-17 | 0.219229 |
| 2025-12-18 | 0.220121 |
| 2025-12-19 | 0.219995 |
| 2025-12-20 | 0.220951 |
| 2025-12-21 | 0.220545 |
| 2025-12-22 | 0.220581 |
| 2025-12-23 | 0.221282 |
| 2025-12-24 | 0.219839 |
| 2025-12-25 | 0.219595 |
| 2025-12-26 | 0.2196 |
| 2025-12-27 | 0.220242 |
| 2025-12-28 | 0.219758 |
| 2025-12-29 | 0.219756 |
| 2025-12-30 | 0.220365 |
| 2025-12-31 | 0.219776 |
| 2026-01-01 | 0.220851 |
| 2026-01-02 | 0.220741 |
| 2026-01-03 | 0.220857 |
| 2026-01-04 | 0.220687 |
| 2026-01-05 | 0.220523 |
| 2026-01-06 | 0.223017 |
| 2026-01-07 | 0.221052 |
| 2026-01-08 | 0.221574 |
| 2026-01-09 | 0.222228 |
| 2026-01-10 | 0.222059 |
| 2026-01-11 | 0.223105 |
| 2026-01-12 | 0.223463 |
| 2026-01-13 | 0.222818 |
| 2026-01-14 | 0.222796 |
| 2026-01-15 | 0.220461 |
| 2026-01-16 | 0.220756 |
| 2026-01-17 | 0.221734 |
| 2026-01-18 | 0.221215 |
| 2026-01-19 | 0.221434 |
| 2026-01-20 | 0.221472 |
| 2026-01-21 | 0.220822 |
| 2026-01-22 | 0.219545 |
| 2026-01-23 | 0.220345 |
| 2026-01-24 | 0.21993 |
| 2026-01-25 | 0.219772 |
| 2026-01-26 | 0.221205 |
| 2026-01-27 | 0.217911 |
| 2026-01-28 | 0.218294 |
| 2026-01-29 | 0.215681 |
| 2026-01-30 | 0.21548 |
| 2026-01-31 | 0.213311 |
| 2026-02-01 | 0.217168 |
| 2026-02-02 | 0.215938 |
| 2026-02-03 | 0.217293 |
| 2026-02-04 | 0.219892 |
| 2026-02-05 | 0.219152 |
| 2026-02-06 | 0.219887 |
| 2026-02-07 | 0.221055 |
| 2026-02-08 | 0.220173 |
| 2026-02-09 | 0.220686 |
| 2026-02-10 | 0.220359 |
| 2026-02-11 | 0.218404 |
| 2026-02-12 | 0.217856 |
| 2026-02-13 | 0.21894 |
| 2026-02-14 | 0.219723 |
| 2026-02-15 | 0.219477 |
| 2026-02-16 | 0.219458 |
| 2026-02-17 | 0.219141 |
| 2026-02-18 | 0.21968 |
| 2026-02-19 | 0.219051 |
| 2026-02-20 | 0.220738 |
| 2026-02-21 | 0.22213 |
| 2026-02-22 | 0.22199 |
| 2026-02-23 | 0.22292 |
| 2026-02-24 | 0.221424 |
| 2026-02-25 | 0.221975 |
| 2026-02-26 | 0.222653 |
| 2026-02-27 | 0.221212 |
| 2026-02-28 | 0.22209 |
| 2026-03-01 | 0.221549 |
| 2026-03-02 | 0.221599 |
| 2026-03-03 | 0.222652 |
| 2026-03-04 | 0.224159 |
| 2026-03-05 | 0.226161 |
| 2026-03-06 | 0.22621 |
| 2026-03-07 | 0.226825 |
| 2026-03-08 | 0.226347 |
| 2026-03-09 | 0.227364 |
| 2026-03-10 | 0.223636 |
| 2026-03-11 | 0.2196 |
| 2026-03-12 | 0.218395 |
| 2026-03-13 | 0.218637 |
| 2026-03-14 | 0.222327 |
| 2026-03-15 | 0.221999 |
| 2026-03-16 | 0.221948 |
| 2026-03-17 | 0.223492 |
| 2026-03-18 | 0.223268 |
| 2026-03-19 | 0.220869 |
| 2026-03-20 | 0.223604 |
| 2026-03-21 | 0.222644 |
| 2026-03-22 | 0.222037 |
| 2026-03-23 | 0.221907 |
| 2026-03-24 | 0.22271 |
| 2026-03-25 | 0.222546 |
| 2026-03-26 | 0.221246 |
| 2026-03-27 | 0.222892 |
| 2026-03-28 | 0.223402 |
| 2026-03-29 | 0.223482 |
| 2026-03-30 | 0.223438 |
| 2026-03-31 | 0.223941 |
| 2026-04-01 | 0.225038 |
| 2026-04-02 | 0.223515 |
| 2026-04-03 | 0.224703 |
| 2026-04-04 | 0.225059 |
| 2026-04-05 | 0.224698 |
| 2026-04-06 | 0.224743 |
| 2026-04-07 | 0.225006 |
| 2026-04-08 | 0.226453 |
| 2026-04-09 | 0.2225 |
| 2026-04-10 | 0.222923 |
| 2026-04-11 | 0.222384 |
| 2026-04-12 | 0.222692 |
| 2026-04-13 | 0.222687 |
| 2026-04-14 | 0.222725 |
| 2026-04-15 | 0.221137 |
| 2026-04-16 | 0.22163 |
| 2026-04-17 | 0.220868 |
| 2026-04-18 | 0.221269 |
| 2026-04-19 | 0.220881 |
| 2026-04-20 | 0.220519 |
| 2026-04-21 | 0.22205 |
| 2026-04-22 | 0.221663 |
| 2026-04-23 | 0.221668 |
| 2026-04-24 | 0.223365 |
| 2026-04-25 | 0.22408 |
| 2026-04-26 | 0.224206 |
| 2026-04-27 | 0.224205 |
| 2026-04-28 | 0.222725 |
| 2026-04-29 | 0.223693 |
| 2026-04-30 | 0.223764 |
| 2026-05-01 | 0.224801 |
| 2026-05-02 | 0.224802 |
| 2026-05-03 | 0.224754 |
| 2026-05-04 | 0.224751 |
| 2026-05-05 | 0.223461 |
| 2026-05-06 | 0.224883 |
| 2026-05-07 | 0.223572 |
| 2026-05-08 | 0.22258 |
| 2026-05-09 | 0.223781 |
| 2026-05-10 | 0.224372 |
| 2026-05-11 | 0.22437 |
| 2026-05-12 | 0.223327 |
| 2026-05-14 | 0.223685 |
| 2026-05-15 | 0.224185 |
| 2026-05-16 | 0.225685 |
| 2026-05-17 | 0.225496 |
| 2026-05-18 | 0.224972 |
| 2026-05-19 | 0.226076 |
| 2026-05-20 | 0.225786 |
| 2026-05-21 | 0.226525 |
| 2026-05-23 | 0.226741 |
| 2026-05-24 | 0.226308 |
| 2026-05-25 | 0.226413 |
| 2026-05-26 | 0.226025 |
| 2026-05-27 | 0.226204 |
| 2026-05-28 | 0.225872 |
| 2026-05-29 | 0.227573 |
| 2026-05-30 | 0.226778 |
| 2026-05-31 | 0.22628 |
| 2026-06-01 | 0.226319 |
| 2026-06-02 | 0.22606 |
| 2026-06-03 | 0.226537 |
| 2026-06-04 | 0.226981 |
| 2026-06-05 | 0.227061 |
| 2026-06-06 | 0.227119 |
| 2026-06-09 | 0.228919 |
| 2026-06-10 | 0.22888 |
| 2026-06-11 | 0.228827 |
| 2026-06-12 | 0.229562 |
| 2026-06-13 | 0.225906 |
| 2026-06-14 | 0.225727 |
| 2026-06-15 | 0.225317 |
| 2026-06-16 | 0.225656 |
| 2026-06-17 | 0.2258 |
| 2026-06-18 | 0.225981 |
| 2026-06-19 | 0.227154 |
| 2026-06-20 | 0.228659 |
| 2026-06-21 | 0.22882 |
| 2026-06-22 | 0.228658 |
| 2026-06-23 | 0.228411 |
| 2026-06-24 | 0.22871 |
| 2026-06-25 | 0.230849 |
| 2026-06-26 | 0.230911 |
| 2026-06-27 | 0.228495 |
| 2026-06-28 | 0.225771 |
| 2026-06-29 | 0.225399 |
| 2026-06-30 | 0.226043 |
| 2026-07-01 | 0.22575 |
| 2026-07-02 | 0.225376 |
| 2026-07-03 | 0.226424 |
| 2026-07-04 | 0.225023 |
| 2026-07-05 | 0.224957 |
| 2026-07-06 | 0.224573 |
| 2026-07-07 | 0.225386 |
| 2026-07-08 | 0.224502 |
| 2026-07-09 | 0.225851 |
| 2026-07-10 | 0.225587 |
| 2026-07-11 | 0.225295 |
| 2026-07-12 | 0.225019 |
| 2026-07-13 | 0.224486 |
| 2026-07-14 | 0.225385 |
| 2026-07-15 | 0.226958 |
| 2026-07-16 | 0.226448 |
| 2026-07-17 | 0.224506 |
| 2026-07-18 | 0.22583 |
| 2026-07-19 | 0.225435 |
| 2026-07-20 | 0.225266 |
| 2026-07-21 | 0.225097 |
| 2026-07-22 | 0.225709 |
| 2026-07-23 | 0.226169 |
| 2026-07-24 | 0.225647 |
| 2026-07-25 | 0.226997 |
| 2026-07-26 | 0.226843 |
| 2026-07-27 | 0.227049 |
| 2026-07-28 | 0.226079 |
| 2026-07-29 | 0.22758 |
| 2026-07-30 | 0.227454 |
| 2026-07-31 | 0.226534 |
| 2026-08-01 | 0.225665 |
| 2026-08-02 | 0.224612 |
| 2026-08-03 | 0.225129 |
| 2026-08-04 | 0.223789 |
| 2026-08-05 | 0.222614 |
| 2026-08-06 | 0.224744 |
| 2026-08-07 | 0.223904 |
| 2026-08-08 | 0.225327 |
| 2026-08-09 | 0.224803 |
| 2026-08-10 | 0.22605 |
| 2026-08-11 | 0.224202 |
| 2026-08-12 | 0.224704 |
| 2026-08-13 | 0.225393 |
| 2026-08-14 | 0.225475 |
| 2026-08-15 | 0.225639 |
| 2026-08-16 | 0.22567 |
| 2026-08-17 | 0.225664 |
| 2026-08-18 | 0.224206 |
| 2026-08-20 | 0.225811 |
| 2026-08-21 | 0.222797 |
| 2026-08-22 | 0.22323 |
| 2026-08-23 | 0.222719 |
| 2026-08-24 | 0.223191 |
| 2026-08-25 | 0.222277 |
| 2026-08-26 | 0.22372 |
| 2026-08-27 | 0.223741 |
| 2026-08-28 | 0.224256 |
| 2026-08-29 | 0.223859 |
| 2026-08-30 | 0.223989 |
| 2026-08-31 | 0.223654 |
| 2026-09-01 | 0.225298 |
| 2026-09-02 | 0.22487 |
| 2026-09-03 | 0.226087 |
| 2026-09-04 | 0.224681 |
| 2026-09-05 | 0.224203 |
| 2026-09-06 | 0.223839 |
| 2026-09-07 | 0.223997 |
| 2026-09-08 | 0.224222 |
| 2026-09-09 | 0.224333 |
| 2026-09-10 | 0.224053 |
| 2026-09-11 | 0.223544 |
| 2026-09-12 | 0.224871 |
| 2026-09-13 | 0.224675 |
| 2026-09-14 | 0.224088 |
| 2026-09-15 | 0.225298 |
| 2026-09-16 | 0.225273 |
| 2026-09-17 | 0.22563 |
| 2026-09-18 | 0.227628 |
| 2026-09-19 | 0.227832 |
| 2026-09-20 | 0.227246 |
| 2026-09-21 | 0.227558 |
| 2026-09-22 | 0.227782 |
| 2026-09-23 | 0.227511 |
| 2026-09-24 | 0.227993 |
| 2026-09-25 | 0.226871 |
| 2026-09-26 | 0.227569 |
| 2026-09-27 | 0.227176 |
| 2026-09-28 | 0.22692 |
| 2026-09-30 | 0.228213 |
| 2026-10-02 | 0.2289 |
| 2026-10-03 | 0.230415 |
| 2026-10-05 | 0.231773 |
| 2026-10-06 | 0.227077 |
| 2026-10-07 | 0.226523 |
| 2026-10-08 | 0.22734 |
| 2026-10-09 | 0.227577 |
| 2026-10-10 | 0.226647 |
| 2026-10-11 | 0.227108 |
| 2026-10-12 | 0.227421 |
| 2026-10-13 | 0.228313 |
| 2026-10-14 | 0.228463 |
| 2026-10-15 | 0.227762 |
| 2026-10-16 | 0.22623 |
| 2026-10-17 | 0.226234 |
| 2026-10-18 | 0.226129 |
| 2026-10-19 | 0.225127 |
| 2026-10-20 | 0.225889 |
| 2026-10-21 | 0.226326 |
| 2026-10-22 | 0.226036 |
| 2026-10-23 | 0.225094 |
| 2026-10-24 | 0.225783 |
| 2026-10-25 | 0.22518 |
| 2026-10-26 | 0.225633 |
| 2026-10-27 | 0.224121 |
| 2026-10-28 | 0.226307 |
| 2026-10-29 | 0.22682 |
| 2026-10-30 | 0.225912 |
| 2026-10-31 | 0.225959 |
High
0.23177
Low
0.20890
Average
0.22143
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MUR API questions
How do I get the GYD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MUR rate in rates.MUR.
How far back does GYD/MUR historical data go?
Daily GYD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.