GYD to MRO exchange rate API
Guyana Dollar to Ouguiya · quoted 2026-10-31
1.9249
▲ +0.41% over 2Y
1 GYD = 1.9249 MRO · 1 MRO = 0.51950 GYD · Get this rate via the API
1 GYD buys 1.9249 MRO as of 2026-10-31, so 1 MRO buys 0.51950 GYD. Over the last 2 years, GYD/MRO traded between 1.8755 and 1.9356, averaged 1.9077 and rose 0.41%. The API holds daily GYD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
GYD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
GYD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-31 | 1.917036 |
| 2024-11-01 | 1.907384 |
| 2024-11-02 | 1.897111 |
| 2024-11-03 | 1.910732 |
| 2024-11-04 | 1.902031 |
| 2024-11-05 | 1.908792 |
| 2024-11-06 | 1.904288 |
| 2024-11-07 | 1.906886 |
| 2024-11-08 | 1.911473 |
| 2024-11-09 | 1.904345 |
| 2024-11-10 | 1.912585 |
| 2024-11-11 | 1.910395 |
| 2024-11-12 | 1.907008 |
| 2024-11-13 | 1.909637 |
| 2024-11-14 | 1.905183 |
| 2024-11-15 | 1.905567 |
| 2024-11-16 | 1.905293 |
| 2024-11-17 | 1.912571 |
| 2024-11-18 | 1.911462 |
| 2024-11-19 | 1.909857 |
| 2024-11-20 | 1.910068 |
| 2024-11-21 | 1.907799 |
| 2024-11-22 | 1.913144 |
| 2024-11-23 | 1.909078 |
| 2024-11-24 | 1.914493 |
| 2024-11-25 | 1.907614 |
| 2024-11-26 | 1.907811 |
| 2024-11-27 | 1.907404 |
| 2024-11-28 | 1.905944 |
| 2024-11-29 | 1.908194 |
| 2024-11-30 | 1.905076 |
| 2024-12-01 | 1.909981 |
| 2024-12-02 | 1.909255 |
| 2024-12-03 | 1.911638 |
| 2024-12-04 | 1.911317 |
| 2024-12-05 | 1.909917 |
| 2024-12-06 | 1.907736 |
| 2024-12-07 | 1.897623 |
| 2024-12-08 | 1.906258 |
| 2024-12-09 | 1.900229 |
| 2024-12-10 | 1.901785 |
| 2024-12-11 | 1.906214 |
| 2024-12-12 | 1.902542 |
| 2024-12-13 | 1.902168 |
| 2024-12-14 | 1.898628 |
| 2024-12-15 | 1.910205 |
| 2024-12-16 | 1.901951 |
| 2024-12-17 | 1.902627 |
| 2024-12-18 | 1.90768 |
| 2024-12-19 | 1.90313 |
| 2024-12-20 | 1.903786 |
| 2024-12-21 | 1.899082 |
| 2024-12-22 | 1.915934 |
| 2024-12-23 | 1.903993 |
| 2024-12-24 | 1.904554 |
| 2024-12-25 | 1.90569 |
| 2024-12-26 | 1.906681 |
| 2024-12-27 | 1.909272 |
| 2024-12-28 | 1.901664 |
| 2024-12-29 | 1.921698 |
| 2024-12-30 | 1.904605 |
| 2024-12-31 | 1.913804 |
| 2025-01-01 | 1.9025 |
| 2025-01-02 | 1.905481 |
| 2025-01-03 | 1.907576 |
| 2025-01-04 | 1.907625 |
| 2025-01-05 | 1.917855 |
| 2025-01-06 | 1.912713 |
| 2025-01-07 | 1.910925 |
| 2025-01-08 | 1.910826 |
| 2025-01-09 | 1.906604 |
| 2025-01-10 | 1.904882 |
| 2025-01-11 | 1.902582 |
| 2025-01-12 | 1.913043 |
| 2025-01-13 | 1.907966 |
| 2025-01-14 | 1.902186 |
| 2025-01-15 | 1.904993 |
| 2025-01-16 | 1.907062 |
| 2025-01-17 | 1.907257 |
| 2025-01-18 | 1.901225 |
| 2025-01-19 | 1.915435 |
| 2025-01-20 | 1.904669 |
| 2025-01-21 | 1.903664 |
| 2025-01-22 | 1.902585 |
| 2025-01-23 | 1.908966 |
| 2025-01-24 | 1.90913 |
| 2025-01-25 | 1.904514 |
| 2025-01-26 | 1.913935 |
| 2025-01-27 | 1.905541 |
| 2025-01-28 | 1.907186 |
| 2025-01-29 | 1.908056 |
| 2025-01-30 | 1.904972 |
| 2025-01-31 | 1.907917 |
| 2025-02-01 | 1.909336 |
| 2025-02-02 | 1.916021 |
| 2025-02-03 | 1.909384 |
| 2025-02-04 | 1.923838 |
| 2025-02-05 | 1.916348 |
| 2025-02-06 | 1.918748 |
| 2025-02-07 | 1.91546 |
| 2025-02-08 | 1.914031 |
| 2025-02-09 | 1.909438 |
| 2025-02-10 | 1.916903 |
| 2025-02-11 | 1.913995 |
| 2025-02-12 | 1.911048 |
| 2025-02-13 | 1.908826 |
| 2025-02-14 | 1.913114 |
| 2025-02-15 | 1.910348 |
| 2025-02-16 | 1.909597 |
| 2025-02-17 | 1.908226 |
| 2025-02-18 | 1.908607 |
| 2025-02-19 | 1.918717 |
| 2025-02-20 | 1.921114 |
| 2025-02-21 | 1.918865 |
| 2025-02-22 | 1.919772 |
| 2025-02-23 | 1.917136 |
| 2025-02-24 | 1.913595 |
| 2025-02-25 | 1.91486 |
| 2025-02-27 | 1.921774 |
| 2025-02-28 | 1.920185 |
| 2025-03-01 | 1.914778 |
| 2025-03-02 | 1.914244 |
| 2025-03-03 | 1.911068 |
| 2025-03-04 | 1.914807 |
| 2025-03-05 | 1.911851 |
| 2025-03-06 | 1.915953 |
| 2025-03-07 | 1.891675 |
| 2025-03-08 | 1.888218 |
| 2025-03-10 | 1.884936 |
| 2025-03-11 | 1.878168 |
| 2025-03-12 | 1.904314 |
| 2025-03-13 | 1.908798 |
| 2025-03-14 | 1.901562 |
| 2025-03-15 | 1.902943 |
| 2025-03-17 | 1.897603 |
| 2025-03-18 | 1.897553 |
| 2025-03-19 | 1.904355 |
| 2025-03-20 | 1.899721 |
| 2025-03-21 | 1.897129 |
| 2025-03-22 | 1.902275 |
| 2025-03-25 | 1.889539 |
| 2025-03-26 | 1.889958 |
| 2025-03-27 | 1.889343 |
| 2025-03-28 | 1.902208 |
| 2025-03-29 | 1.908901 |
| 2025-03-30 | 1.906061 |
| 2025-04-01 | 1.891927 |
| 2025-04-02 | 1.895806 |
| 2025-04-03 | 1.906554 |
| 2025-04-04 | 1.902803 |
| 2025-04-05 | 1.895006 |
| 2025-04-06 | 1.894712 |
| 2025-04-07 | 1.907293 |
| 2025-04-08 | 1.894421 |
| 2025-04-09 | 1.903445 |
| 2025-04-10 | 1.894124 |
| 2025-04-11 | 1.935647 |
| 2025-04-12 | 1.887362 |
| 2025-04-13 | 1.890335 |
| 2025-04-14 | 1.884173 |
| 2025-04-15 | 1.893715 |
| 2025-04-16 | 1.890188 |
| 2025-04-17 | 1.89049 |
| 2025-04-18 | 1.89207 |
| 2025-04-19 | 1.89209 |
| 2025-04-20 | 1.880433 |
| 2025-04-21 | 1.88752 |
| 2025-04-22 | 1.887482 |
| 2025-04-23 | 1.881458 |
| 2025-04-24 | 1.89101 |
| 2025-04-25 | 1.892033 |
| 2025-04-26 | 1.896944 |
| 2025-04-27 | 1.898609 |
| 2025-04-28 | 1.9011 |
| 2025-04-29 | 1.895425 |
| 2025-04-30 | 1.887866 |
| 2025-05-01 | 1.887654 |
| 2025-05-02 | 1.891201 |
| 2025-05-03 | 1.901188 |
| 2025-05-04 | 1.903449 |
| 2025-05-05 | 1.906526 |
| 2025-05-06 | 1.908476 |
| 2025-05-08 | 1.897156 |
| 2025-05-09 | 1.890788 |
| 2025-05-10 | 1.892575 |
| 2025-05-11 | 1.906002 |
| 2025-05-12 | 1.899253 |
| 2025-05-13 | 1.897236 |
| 2025-05-14 | 1.894729 |
| 2025-05-15 | 1.893273 |
| 2025-05-17 | 1.895083 |
| 2025-05-18 | 1.908286 |
| 2025-05-19 | 1.901586 |
| 2025-05-20 | 1.889934 |
| 2025-05-21 | 1.889819 |
| 2025-05-22 | 1.887218 |
| 2025-05-23 | 1.892927 |
| 2025-05-24 | 1.894724 |
| 2025-05-25 | 1.893321 |
| 2025-05-26 | 1.901958 |
| 2025-05-27 | 1.891806 |
| 2025-05-28 | 1.89302 |
| 2025-05-29 | 1.892927 |
| 2025-05-30 | 1.894583 |
| 2025-05-31 | 1.89153 |
| 2025-06-01 | 1.900728 |
| 2025-06-02 | 1.892916 |
| 2025-06-03 | 1.894216 |
| 2025-06-04 | 1.887891 |
| 2025-06-05 | 1.887968 |
| 2025-06-06 | 1.891466 |
| 2025-06-07 | 1.890436 |
| 2025-06-08 | 1.888674 |
| 2025-06-09 | 1.887036 |
| 2025-06-10 | 1.890018 |
| 2025-06-11 | 1.894799 |
| 2025-06-12 | 1.893391 |
| 2025-06-13 | 1.887573 |
| 2025-06-14 | 1.892922 |
| 2025-06-15 | 1.897698 |
| 2025-06-16 | 1.898944 |
| 2025-06-17 | 1.895749 |
| 2025-06-18 | 1.89891 |
| 2025-06-19 | 1.897782 |
| 2025-06-20 | 1.888553 |
| 2025-06-21 | 1.890433 |
| 2025-06-22 | 1.90101 |
| 2025-06-23 | 1.886868 |
| 2025-06-24 | 1.913112 |
| 2025-06-25 | 1.889219 |
| 2025-06-26 | 1.910415 |
| 2025-06-27 | 1.899797 |
| 2025-06-28 | 1.902438 |
| 2025-06-29 | 1.902124 |
| 2025-06-30 | 1.90227 |
| 2025-07-01 | 1.904607 |
| 2025-07-02 | 1.89956 |
| 2025-07-03 | 1.901992 |
| 2025-07-04 | 1.896912 |
| 2025-07-05 | 1.897587 |
| 2025-07-06 | 1.896678 |
| 2025-07-07 | 1.897074 |
| 2025-07-08 | 1.899806 |
| 2025-07-09 | 1.902514 |
| 2025-07-10 | 1.907961 |
| 2025-07-11 | 1.896707 |
| 2025-07-12 | 1.898146 |
| 2025-07-13 | 1.907154 |
| 2025-07-14 | 1.898384 |
| 2025-07-15 | 1.9019 |
| 2025-07-16 | 1.894489 |
| 2025-07-17 | 1.908362 |
| 2025-07-18 | 1.905301 |
| 2025-07-19 | 1.902913 |
| 2025-07-20 | 1.907499 |
| 2025-07-21 | 1.903541 |
| 2025-07-22 | 1.906888 |
| 2025-07-23 | 1.902504 |
| 2025-07-24 | 1.904035 |
| 2025-07-25 | 1.902288 |
| 2025-07-26 | 1.907351 |
| 2025-07-27 | 1.910532 |
| 2025-07-28 | 1.910097 |
| 2025-07-29 | 1.903041 |
| 2025-07-30 | 1.907325 |
| 2025-07-31 | 1.904141 |
| 2025-08-01 | 1.905323 |
| 2025-08-02 | 1.90402 |
| 2025-08-03 | 1.910541 |
| 2025-08-04 | 1.928747 |
| 2025-08-05 | 1.89949 |
| 2025-08-06 | 1.904628 |
| 2025-08-07 | 1.916841 |
| 2025-08-08 | 1.907264 |
| 2025-08-09 | 1.905994 |
| 2025-08-10 | 1.907082 |
| 2025-08-11 | 1.907431 |
| 2025-08-12 | 1.906791 |
| 2025-08-13 | 1.90953 |
| 2025-08-14 | 1.909186 |
| 2025-08-15 | 1.912089 |
| 2025-08-16 | 1.909293 |
| 2025-08-17 | 1.91017 |
| 2025-08-18 | 1.913331 |
| 2025-08-19 | 1.910382 |
| 2025-08-20 | 1.909716 |
| 2025-08-21 | 1.911627 |
| 2025-08-22 | 1.890427 |
| 2025-08-23 | 1.909513 |
| 2025-08-24 | 1.913441 |
| 2025-08-25 | 1.908094 |
| 2025-08-26 | 1.891964 |
| 2025-08-27 | 1.898677 |
| 2025-08-28 | 1.911282 |
| 2025-08-29 | 1.914378 |
| 2025-08-30 | 1.910806 |
| 2025-08-31 | 1.912924 |
| 2025-09-01 | 1.920743 |
| 2025-09-02 | 1.90574 |
| 2025-09-03 | 1.913822 |
| 2025-09-04 | 1.913097 |
| 2025-09-05 | 1.910497 |
| 2025-09-06 | 1.908614 |
| 2025-09-07 | 1.908225 |
| 2025-09-08 | 1.901079 |
| 2025-09-09 | 1.910269 |
| 2025-09-10 | 1.902014 |
| 2025-09-11 | 1.908629 |
| 2025-09-13 | 1.9081 |
| 2025-09-14 | 1.907553 |
| 2025-09-15 | 1.907543 |
| 2025-09-16 | 1.908485 |
| 2025-09-17 | 1.915587 |
| 2025-09-18 | 1.903969 |
| 2025-09-19 | 1.907077 |
| 2025-09-20 | 1.910317 |
| 2025-09-21 | 1.905256 |
| 2025-09-22 | 1.912882 |
| 2025-09-23 | 1.909302 |
| 2025-09-24 | 1.90783 |
| 2025-09-25 | 1.911662 |
| 2025-09-26 | 1.903022 |
| 2025-09-27 | 1.912385 |
| 2025-09-28 | 1.90361 |
| 2025-09-29 | 1.919176 |
| 2025-09-30 | 1.918826 |
| 2025-10-01 | 1.907011 |
| 2025-10-02 | 1.90698 |
| 2025-10-03 | 1.908954 |
| 2025-10-04 | 1.907184 |
| 2025-10-05 | 1.908257 |
| 2025-10-06 | 1.903592 |
| 2025-10-07 | 1.911372 |
| 2025-10-08 | 1.906962 |
| 2025-10-09 | 1.906986 |
| 2025-10-10 | 1.902383 |
| 2025-10-11 | 1.912573 |
| 2025-10-12 | 1.913389 |
| 2025-10-13 | 1.916371 |
| 2025-10-14 | 1.907695 |
| 2025-10-15 | 1.917606 |
| 2025-10-16 | 1.909427 |
| 2025-10-17 | 1.916476 |
| 2025-10-18 | 1.91174 |
| 2025-10-19 | 1.916037 |
| 2025-10-20 | 1.91199 |
| 2025-10-21 | 1.915823 |
| 2025-10-22 | 1.907037 |
| 2025-10-23 | 1.913573 |
| 2025-10-24 | 1.916552 |
| 2025-10-25 | 1.914677 |
| 2025-10-26 | 1.913234 |
| 2025-10-27 | 1.916752 |
| 2025-10-28 | 1.916018 |
| 2025-10-29 | 1.913482 |
| 2025-10-30 | 1.917246 |
| 2025-10-31 | 1.921291 |
| 2025-11-01 | 1.910067 |
| 2025-11-02 | 1.912106 |
| 2025-11-03 | 1.920172 |
| 2025-11-04 | 1.913775 |
| 2025-11-05 | 1.90756 |
| 2025-11-06 | 1.905769 |
| 2025-11-07 | 1.901773 |
| 2025-11-08 | 1.903181 |
| 2025-11-09 | 1.906298 |
| 2025-11-10 | 1.897576 |
| 2025-11-11 | 1.89927 |
| 2025-11-12 | 1.898483 |
| 2025-11-13 | 1.902288 |
| 2025-11-14 | 1.911908 |
| 2025-11-15 | 1.907511 |
| 2025-11-16 | 1.899148 |
| 2025-11-17 | 1.906946 |
| 2025-11-18 | 1.90137 |
| 2025-11-19 | 1.904066 |
| 2025-11-20 | 1.901387 |
| 2025-11-21 | 1.903377 |
| 2025-11-22 | 1.9094 |
| 2025-11-23 | 1.90658 |
| 2025-11-24 | 1.905725 |
| 2025-11-25 | 1.902849 |
| 2025-11-26 | 1.904524 |
| 2025-11-27 | 1.899729 |
| 2025-11-28 | 1.903598 |
| 2025-11-29 | 1.90677 |
| 2025-11-30 | 1.902927 |
| 2025-12-01 | 1.911908 |
| 2025-12-02 | 1.904032 |
| 2025-12-03 | 1.900871 |
| 2025-12-04 | 1.906081 |
| 2025-12-05 | 1.906859 |
| 2025-12-06 | 1.908264 |
| 2025-12-07 | 1.903898 |
| 2025-12-08 | 1.905254 |
| 2025-12-09 | 1.906628 |
| 2025-12-11 | 1.907027 |
| 2025-12-12 | 1.905647 |
| 2025-12-13 | 1.905363 |
| 2025-12-14 | 1.904608 |
| 2025-12-15 | 1.912992 |
| 2025-12-16 | 1.902838 |
| 2025-12-17 | 1.895845 |
| 2025-12-18 | 1.900368 |
| 2025-12-19 | 1.912626 |
| 2025-12-20 | 1.916253 |
| 2025-12-21 | 1.900439 |
| 2025-12-22 | 1.911247 |
| 2025-12-23 | 1.904874 |
| 2025-12-24 | 1.903502 |
| 2025-12-25 | 1.907871 |
| 2025-12-26 | 1.893351 |
| 2025-12-27 | 1.897112 |
| 2025-12-28 | 1.901333 |
| 2025-12-29 | 1.894317 |
| 2025-12-30 | 1.895571 |
| 2025-12-31 | 1.895984 |
| 2026-01-01 | 1.899844 |
| 2026-01-02 | 1.904202 |
| 2026-01-03 | 1.902837 |
| 2026-01-04 | 1.904548 |
| 2026-01-05 | 1.9042 |
| 2026-01-06 | 1.916733 |
| 2026-01-07 | 1.891422 |
| 2026-01-08 | 1.894692 |
| 2026-01-09 | 1.894619 |
| 2026-01-10 | 1.909304 |
| 2026-01-11 | 1.905793 |
| 2026-01-12 | 1.900359 |
| 2026-01-13 | 1.897091 |
| 2026-01-14 | 1.901962 |
| 2026-01-15 | 1.906206 |
| 2026-01-16 | 1.904642 |
| 2026-01-17 | 1.904054 |
| 2026-01-18 | 1.90936 |
| 2026-01-19 | 1.914976 |
| 2026-01-20 | 1.908324 |
| 2026-01-21 | 1.910073 |
| 2026-01-22 | 1.905225 |
| 2026-01-23 | 1.907935 |
| 2026-01-24 | 1.909738 |
| 2026-01-25 | 1.904702 |
| 2026-01-26 | 1.917069 |
| 2026-01-27 | 1.91048 |
| 2026-01-28 | 1.913809 |
| 2026-01-29 | 1.910067 |
| 2026-01-30 | 1.907002 |
| 2026-01-31 | 1.875453 |
| 2026-02-01 | 1.910591 |
| 2026-02-02 | 1.908331 |
| 2026-02-03 | 1.90518 |
| 2026-02-04 | 1.908658 |
| 2026-02-05 | 1.895805 |
| 2026-02-06 | 1.895576 |
| 2026-02-07 | 1.910941 |
| 2026-02-08 | 1.903251 |
| 2026-02-09 | 1.906873 |
| 2026-02-10 | 1.906666 |
| 2026-02-11 | 1.906368 |
| 2026-02-13 | 1.90123 |
| 2026-02-14 | 1.91099 |
| 2026-02-15 | 1.910724 |
| 2026-02-16 | 1.90533 |
| 2026-02-17 | 1.90595 |
| 2026-02-18 | 1.90867 |
| 2026-02-19 | 1.9044 |
| 2026-02-20 | 1.909104 |
| 2026-02-21 | 1.916966 |
| 2026-02-22 | 1.906355 |
| 2026-02-23 | 1.924057 |
| 2026-02-24 | 1.914867 |
| 2026-02-25 | 1.911249 |
| 2026-02-26 | 1.91933 |
| 2026-02-27 | 1.916958 |
| 2026-02-28 | 1.914086 |
| 2026-03-01 | 1.907737 |
| 2026-03-02 | 1.916876 |
| 2026-03-03 | 1.903437 |
| 2026-03-04 | 1.912311 |
| 2026-03-05 | 1.913674 |
| 2026-03-06 | 1.908133 |
| 2026-03-07 | 1.919202 |
| 2026-03-08 | 1.911995 |
| 2026-03-09 | 1.921384 |
| 2026-03-10 | 1.913726 |
| 2026-03-11 | 1.914616 |
| 2026-03-12 | 1.907204 |
| 2026-03-13 | 1.899749 |
| 2026-03-14 | 1.917816 |
| 2026-03-15 | 1.909925 |
| 2026-03-16 | 1.914434 |
| 2026-03-17 | 1.914433 |
| 2026-03-18 | 1.921509 |
| 2026-03-19 | 1.901797 |
| 2026-03-20 | 1.928727 |
| 2026-03-21 | 1.921339 |
| 2026-03-22 | 1.905749 |
| 2026-03-23 | 1.913404 |
| 2026-03-24 | 1.906401 |
| 2026-03-25 | 1.918911 |
| 2026-03-26 | 1.903694 |
| 2026-03-27 | 1.91655 |
| 2026-03-29 | 1.909523 |
| 2026-03-30 | 1.918054 |
| 2026-03-31 | 1.909224 |
| 2026-04-01 | 1.909995 |
| 2026-04-02 | 1.907971 |
| 2026-04-03 | 1.908344 |
| 2026-04-04 | 1.91301 |
| 2026-04-05 | 1.90843 |
| 2026-04-06 | 1.903762 |
| 2026-04-07 | 1.907844 |
| 2026-04-08 | 1.93237 |
| 2026-05-12 | 1.910268 |
| 2026-05-14 | 1.911838 |
| 2026-05-16 | 1.914663 |
| 2026-05-17 | 1.915148 |
| 2026-05-19 | 1.911693 |
| 2026-05-20 | 1.911266 |
| 2026-05-21 | 1.911031 |
| 2026-05-23 | 1.913522 |
| 2026-05-24 | 1.908831 |
| 2026-05-25 | 1.903415 |
| 2026-05-26 | 1.910296 |
| 2026-05-27 | 1.909346 |
| 2026-05-28 | 1.91249 |
| 2026-05-29 | 1.916144 |
| 2026-05-30 | 1.914349 |
| 2026-05-31 | 1.909297 |
| 2026-06-01 | 1.912596 |
| 2026-06-02 | 1.908956 |
| 2026-06-03 | 1.911902 |
| 2026-06-04 | 1.914136 |
| 2026-06-05 | 1.894988 |
| 2026-06-06 | 1.911576 |
| 2026-06-09 | 1.923118 |
| 2026-06-10 | 1.923392 |
| 2026-06-11 | 1.915835 |
| 2026-06-12 | 1.916672 |
| 2026-06-13 | 1.909713 |
| 2026-06-14 | 1.908734 |
| 2026-06-15 | 1.91049 |
| 2026-06-16 | 1.911548 |
| 2026-06-17 | 1.90628 |
| 2026-06-18 | 1.91291 |
| 2026-06-19 | 1.905849 |
| 2026-06-20 | 1.912673 |
| 2026-06-21 | 1.910737 |
| 2026-06-22 | 1.908699 |
| 2026-06-23 | 1.914526 |
| 2026-06-24 | 1.905992 |
| 2026-06-25 | 1.911579 |
| 2026-06-26 | 1.905027 |
| 2026-06-27 | 1.912768 |
| 2026-06-28 | 1.910008 |
| 2026-06-29 | 1.899236 |
| 2026-06-30 | 1.90796 |
| 2026-07-01 | 1.909864 |
| 2026-07-03 | 1.918435 |
| 2026-07-04 | 1.919758 |
| 2026-07-05 | 1.90931 |
| 2026-07-06 | 1.907984 |
| 2026-07-07 | 1.907862 |
| 2026-07-08 | 1.914973 |
| 2026-07-09 | 1.90838 |
| 2026-07-10 | 1.908506 |
| 2026-07-11 | 1.906616 |
| 2026-07-12 | 1.906747 |
| 2026-07-13 | 1.906933 |
| 2026-07-14 | 1.911769 |
| 2026-07-15 | 1.91481 |
| 2026-07-16 | 1.909385 |
| 2026-07-17 | 1.907962 |
| 2026-07-18 | 1.908391 |
| 2026-07-19 | 1.906467 |
| 2026-07-20 | 1.90572 |
| 2026-07-21 | 1.910853 |
| 2026-07-22 | 1.913581 |
| 2026-07-23 | 1.919792 |
| 2026-07-24 | 1.922137 |
| 2026-07-25 | 1.920901 |
| 2026-07-26 | 1.918743 |
| 2026-07-27 | 1.909867 |
| 2026-07-28 | 1.904953 |
| 2026-07-29 | 1.921688 |
| 2026-07-30 | 1.924694 |
| 2026-07-31 | 1.924885 |
| 2026-08-01 | 1.924564 |
| 2026-08-02 | 1.920399 |
| 2026-08-03 | 1.917885 |
| 2026-08-04 | 1.914231 |
| 2026-08-05 | 1.917938 |
| 2026-08-06 | 1.918371 |
| 2026-08-07 | 1.9163 |
| 2026-08-08 | 1.91972 |
| 2026-08-09 | 1.914366 |
| 2026-08-10 | 1.921677 |
| 2026-08-11 | 1.915184 |
| 2026-08-12 | 1.911892 |
| 2026-08-13 | 1.912188 |
| 2026-08-14 | 1.919663 |
| 2026-08-15 | 1.923179 |
| 2026-08-16 | 1.923746 |
| 2026-08-17 | 1.919893 |
| 2026-08-18 | 1.91703 |
| 2026-08-20 | 1.914767 |
| 2026-08-21 | 1.907056 |
| 2026-08-22 | 1.921929 |
| 2026-08-23 | 1.912571 |
| 2026-08-24 | 1.915904 |
| 2026-08-25 | 1.922831 |
| 2026-08-26 | 1.916655 |
| 2026-08-27 | 1.921788 |
| 2026-08-28 | 1.919898 |
| 2026-08-29 | 1.915748 |
| 2026-08-30 | 1.918526 |
| 2026-08-31 | 1.909726 |
| 2026-09-01 | 1.911197 |
| 2026-09-02 | 1.914238 |
| 2026-09-03 | 1.913162 |
| 2026-09-04 | 1.914661 |
| 2026-09-05 | 1.925861 |
| 2026-09-06 | 1.924692 |
| 2026-09-07 | 1.923309 |
| 2026-09-08 | 1.920188 |
| 2026-09-09 | 1.926585 |
| 2026-09-10 | 1.912674 |
| 2026-09-11 | 1.912718 |
| 2026-09-12 | 1.91573 |
| 2026-09-13 | 1.924537 |
| 2026-09-14 | 1.911535 |
| 2026-09-15 | 1.91324 |
| 2026-09-16 | 1.913053 |
| 2026-09-17 | 1.909491 |
| 2026-09-19 | 1.917944 |
| 2026-09-20 | 1.915763 |
| 2026-09-21 | 1.915584 |
| 2026-09-22 | 1.916424 |
| 2026-09-23 | 1.914644 |
| 2026-09-24 | 1.913556 |
| 2026-09-25 | 1.91351 |
| 2026-09-26 | 1.924638 |
| 2026-09-27 | 1.918686 |
| 2026-09-28 | 1.920358 |
| 2026-09-30 | 1.917165 |
| 2026-10-02 | 1.909006 |
| 2026-10-03 | 1.918752 |
| 2026-10-05 | 1.921291 |
| 2026-10-06 | 1.917942 |
| 2026-10-07 | 1.91356 |
| 2026-10-08 | 1.91485 |
| 2026-10-09 | 1.90831 |
| 2026-10-10 | 1.907999 |
| 2026-10-11 | 1.922145 |
| 2026-10-12 | 1.910684 |
| 2026-10-13 | 1.933663 |
| 2026-10-14 | 1.935071 |
| 2026-10-15 | 1.926529 |
| 2026-10-16 | 1.91536 |
| 2026-10-17 | 1.914953 |
| 2026-10-18 | 1.920284 |
| 2026-10-19 | 1.910951 |
| 2026-10-20 | 1.914986 |
| 2026-10-21 | 1.920975 |
| 2026-10-22 | 1.917201 |
| 2026-10-23 | 1.912416 |
| 2026-10-24 | 1.912024 |
| 2026-10-25 | 1.913794 |
| 2026-10-26 | 1.908052 |
| 2026-10-27 | 1.911099 |
| 2026-10-28 | 1.915899 |
| 2026-10-29 | 1.931718 |
| 2026-10-30 | 1.928627 |
| 2026-10-31 | 1.924925 |
High
1.9356
Low
1.8755
Average
1.9077
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the GYD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
GYD/MRO API questions
How do I get the GYD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=GYD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest GYD/MRO rate in rates.MRO.
How far back does GYD/MRO historical data go?
Daily GYD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free GYD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.